Cap Mercado $3.51T
0.67%
Volumen 24h $231.17B
13.83%
BTC % 54.22%
-0.07%
ETH % 11.76%
-0.08%
Monedas
30.463
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Pink Hood Froglicker (FROGLIC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-02 2025 | $0.00002517 | $0.00002517 | $0.00002517 | $0.00002517 | $8 | - |
| Jan-01 2025 | $0.00002431 | $0.00002431 | $0.00002431 | $0.00002431 | $151 | - |
| Dec-31 2024 | $0.00002431 | $0.00002431 | $0.00002487 | $0.00002487 | $151 | - |
| Dec-30 2024 | $0.00002487 | $0.00002487 | $0.00002565 | $0.00002489 | $1,072 | - |
| Dec-29 2024 | $0.00002489 | $0.00002489 | $0.00002535 | $0.00002491 | $425 | - |
| Dec-28 2024 | $0.00002419 | $0.00002419 | $0.00002419 | $0.00002419 | $1,015 | - |
| Dec-27 2024 | $0.00002419 | $0.00002372 | $0.00002419 | $0.00002372 | $1,015 | - |
| Dec-26 2024 | $0.00002372 | $0.00002372 | $0.00002464 | $0.00002464 | $72 | - |
| Dec-25 2024 | $0.00002464 | $0.00002464 | $0.00002483 | $0.00002483 | $37 | - |
| Dec-24 2024 | $0.00002483 | $0.00002426 | $0.00002505 | $0.00002426 | $455 | - |
| Dec-23 2024 | $0.00002426 | $0.00002426 | $0.00003208 | $0.00003208 | $6,183 | - |
| Dec-22 2024 | $0.00003208 | $0.00002061 | $0.00003226 | $0.00002061 | $10,176 | - |
| Dec-21 2024 | $0.00002061 | $0.00002045 | $0.00002282 | $0.00002045 | $6,045 | - |
| Dec-20 2024 | $0.00002221 | $0.00002221 | $0.00002395 | $0.00002346 | $3,811 | - |
| Dec-19 2024 | $0.00002346 | $0.00002197 | $0.00002927 | $0.00002927 | $13,005 | - |