Cap Mercado $4.20T
4.31%
Volumen 24h $474.02B
16.16%
BTC % 57.11%
-2.5%
ETH % 10.55%
4.73%
Monedas
32.472
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de PillarFi (PILLAR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-15 2025 | $0.00019137 | $0.00019137 | $0.00019137 | $0.00019137 | $228 | - |
| Mar-14 2025 | $0.00019501 | $0.00019501 | $0.00019927 | $0.00019927 | $7,534 | - |
| Mar-13 2025 | $0.00019523 | $0.00019523 | $0.00033708 | $0.00033708 | $11,533 | - |
| Mar-10 2025 | $0.00087669 | $0.00087669 | $0.00087669 | $0.00087669 | $5,812 | - |
| Mar-07 2025 | $0.00134673 | $0.00132962 | $0.00134673 | $0.00132962 | $42 | - |
| Mar-06 2025 | $0.00137012 | $0.00137012 | $0.00142619 | $0.00142619 | $312 | - |
| Mar-05 2025 | $0.00137487 | $0.00137487 | $0.00142159 | $0.00139912 | $116 | - |
| Mar-04 2025 | $0.00134005 | $0.00134005 | $0.00134005 | $0.00134005 | $588 | - |
| Mar-02 2025 | $0.00147942 | $0.00147942 | $0.00147942 | $0.00147942 | $159 | - |
| Mar-01 2025 | $0.00147942 | $0.00147942 | $0.00151159 | $0.00151159 | $159 | - |
| Feb-28 2025 | $0.00151159 | $0.00149084 | $0.00164705 | $0.00164705 | $1,056 | - |
| Feb-27 2025 | $0.00164705 | $0.00162517 | $0.00164705 | $0.00162517 | $2 | - |
| Feb-26 2025 | $0.00162517 | $0.00162517 | $0.00162517 | $0.00162517 | $25 | - |
| Feb-25 2025 | $0.00179385 | $0.00179385 | $0.00179385 | $0.00179385 | $19 | - |
| Feb-24 2025 | $0.0020081 | $0.0020081 | $0.0020081 | $0.0020081 | $203 | - |