時価総額 $2.04T
-0.84%
ボリューム24h $80.51B
-1.52%
BTC % 57.6668%
-0.34%
ETH % 9.31464%
0.11%
硬貨
34.665
取引所
204
ライブ
PillarFi (PILLAR) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
PillarFi (PILLAR) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 48 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-15 2025 | $0.00019137 | $0.00019137 | $0.00019137 | $0.00019137 | $228 | - |
| Mar-14 2025 | $0.00019501 | $0.00019501 | $0.00019927 | $0.00019927 | $7,534 | - |
| Mar-13 2025 | $0.00019523 | $0.00019523 | $0.00033708 | $0.00033708 | $11,533 | - |
| Mar-10 2025 | $0.00087669 | $0.00087669 | $0.00087669 | $0.00087669 | $5,812 | - |
| Mar-07 2025 | $0.00134673 | $0.00132962 | $0.00134673 | $0.00132962 | $42 | - |
| Mar-06 2025 | $0.00137012 | $0.00137012 | $0.00142619 | $0.00142619 | $312 | - |
| Mar-05 2025 | $0.00137487 | $0.00137487 | $0.00142159 | $0.00139912 | $116 | - |
| Mar-04 2025 | $0.00134005 | $0.00134005 | $0.00134005 | $0.00134005 | $588 | - |
| Mar-02 2025 | $0.00147942 | $0.00147942 | $0.00147942 | $0.00147942 | $159 | - |
| Mar-01 2025 | $0.00147942 | $0.00147942 | $0.00151159 | $0.00151159 | $159 | - |
| Feb-28 2025 | $0.00151159 | $0.00149084 | $0.00164705 | $0.00164705 | $1,056 | - |
| Feb-27 2025 | $0.00164705 | $0.00162517 | $0.00164705 | $0.00162517 | $2 | - |
| Feb-26 2025 | $0.00162517 | $0.00162517 | $0.00162517 | $0.00162517 | $25 | - |
| Feb-25 2025 | $0.00179385 | $0.00179385 | $0.00179385 | $0.00179385 | $19 | - |
| Feb-24 2025 | $0.0020081 | $0.0020081 | $0.0020081 | $0.0020081 | $203 | - |