Cap Mercado $4.08T -2.05%
Volumen 24h $291.62B -28.36%
BTC % 54.81% 0.34%
ETH % 12.49% -0.64%
Monedas 32.838 +13
Exchanges 885
Ultima actualización 1 minuto atrás
Pikciochain PKC

Precios Históricos de Pikciochain (PKC), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jan-19 2020 $0.00368426 $0.00368426 $0.00368426 $0.00368426 - $184,657
Jan-18 2020 $0.00368426 $0.00368426 $0.00368426 $0.00368426 - $184,657
Jan-17 2020 $0.00368426 $0.00368426 $0.00368426 $0.00368426 - $184,657
Jan-16 2020 $0.00368426 $0.00368426 $0.00368426 $0.00368426 - $184,657
Jan-15 2020 $0.00368426 $0.00368426 $0.00368426 $0.00368426 - $184,657
Jan-14 2020 $0.00368426 $0.00368426 $0.00368426 $0.00368426 - $184,657
Jan-13 2020 $0.00368426 $0.00368426 $0.00368426 $0.00368426 - $184,657
Jan-12 2020 $0.00368426 $0.00368426 $0.00368426 $0.00368426 - $184,657
Jan-11 2020 $0.00368426 $0.00368426 $0.00368426 $0.00368426 - $184,657
Jan-10 2020 $0.00368426 $0.00368426 $0.00368426 $0.00368426 - $184,657
Jan-09 2020 $0.00368426 $0.00368426 $0.00368426 $0.00368426 - $184,657
Jan-08 2020 $0.00368426 $0.00368426 $0.00368426 $0.00368426 - $184,657
Jan-07 2020 $0.00368426 $0.00368426 $0.00368426 $0.00368426 - $184,657
Jan-06 2020 $0.00368426 $0.00368426 $0.00368426 $0.00368426 - $184,657
Jan-05 2020 $0.00368426 $0.00368426 $0.00368426 $0.00368426 - $184,657

Análisis de precios históricos y de mercado de Pikciochain (PKC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 588 días, desde el día 12-01-2024.