Cap Mercado $4.30T
-0.73%
Volumen 24h $290.35B
-68.23%
BTC % 53.5%
-0.33%
ETH % 13.4%
-0.22%
Monedas
32.846
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Pikachu (PIKACHU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-22 2025 | $20,273,079,343 | $20,273,079,343 | $21,013,810,075 | $21,013,810,075 | - | - |
| Aug-21 2025 | $21,013,810,075 | $20,089,507,422 | $21,013,810,075 | $20,089,507,422 | - | - |
| Aug-20 2025 | $20,089,507,422 | $17,090,265,781 | $20,089,507,422 | $17,090,265,781 | - | - |
| Aug-19 2025 | $17,090,265,781 | $5,521,714,140 | $257,861,608,540 | $257,861,608,540 | $359 | - |
| Aug-18 2025 | $257,861,608,540 | $8,180,551,410 | $440,652,168,725 | $8,180,551,410 | - | - |
| Aug-17 2025 | $8,180,551,410 | $7,441,414,060 | $8,180,551,410 | $7,441,414,060 | - | - |
| Aug-16 2025 | $7,441,414,060 | $7,441,414,060 | $7,441,414,060 | $7,441,414,060 | - | - |
| Aug-15 2025 | $7,441,414,060 | $7,064,327,551 | $31,543,367,183 | $31,543,367,183 | $52 | - |
| Aug-14 2025 | $31,543,367,183 | $30,235,531,260 | $33,378,291,303 | $30,235,531,260 | - | - |
| Aug-13 2025 | $30,235,531,260 | $30,235,531,260 | $30,235,531,260 | $30,235,531,260 | - | - |
| Aug-12 2025 | $30,235,531,260 | $24,199,792,544 | $30,235,531,260 | $24,199,792,544 | - | - |
| Aug-11 2025 | $24,199,792,544 | $24,199,792,544 | $24,199,792,544 | $24,199,792,544 | - | - |
| Aug-10 2025 | $24,199,792,544 | $24,199,792,544 | $24,199,792,544 | $24,199,792,544 | - | - |
| Aug-09 2025 | $24,199,792,544 | $24,199,792,544 | $24,199,792,544 | $24,199,792,544 | - | - |
| Aug-08 2025 | $24,199,792,544 | $23,094,784,660 | $24,199,792,544 | $23,094,784,660 | - | - |