Cap Mercado $4.18T
3.39%
Volumen 24h $260.84B
35.93%
BTC % 55.04%
-0.23%
ETH % 12.12%
2.22%
Monedas
33.517
Exchanges
885
Ultima actualización
12 Segundos atrás
Precios Históricos de PIGX (PIGX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-13 2022 | $0.00310093 | $0.00310093 | $0.00310093 | $0.00310093 | - | - |
| Sep-12 2022 | $0.00310093 | $0.00310093 | $0.00310093 | $0.00310093 | - | - |
| Sep-11 2022 | $0.00310093 | $0.00310093 | $0.00310093 | $0.00310093 | - | - |
| Sep-10 2022 | $0.00310093 | $0.00310093 | $0.00310093 | $0.00310093 | - | - |
| Sep-09 2022 | $0.00310093 | $0.00310093 | $0.00310093 | $0.00310093 | - | - |
| Sep-08 2022 | $0.00310093 | $0.00310093 | $0.00310093 | $0.00310093 | - | - |
| Sep-07 2022 | $0.00310093 | $0.00310093 | $0.00310093 | $0.00310093 | - | - |
| Sep-06 2022 | $0.00310093 | $0.00310093 | $0.00310093 | $0.00310093 | - | - |
| Sep-05 2022 | $0.00310093 | $0.00310093 | $0.00310093 | $0.00310093 | - | - |
| Sep-04 2022 | $0.00310093 | $0.00310093 | $0.00310093 | $0.00310093 | - | - |
| Sep-03 2022 | $0.00310093 | $0.00310093 | $0.00310093 | $0.00310093 | - | - |
| Sep-02 2022 | $0.00310093 | $0.00310093 | $0.00310093 | $0.00310093 | - | - |
| Sep-01 2022 | $0.00310093 | $0.00310093 | $0.00310093 | $0.00310093 | - | - |
| Aug-31 2022 | $0.00310093 | $0.00310093 | $0.00310093 | $0.00310093 | - | - |
| Aug-30 2022 | $0.00310093 | $0.00310093 | $0.00310093 | $0.00310093 | - | - |