Cap Mercado $4.20T
4.31%
Volumen 24h $474.02B
16.16%
BTC % 57.11%
-2.5%
ETH % 10.55%
4.73%
Monedas
32.472
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de PieDAO DEFI Large Cap (DEFI+L), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-26 2022 | $0.697359 | $0.697359 | $0.697359 | $0.697359 | - | - |
| Jun-25 2022 | $0.697359 | $0.697359 | $0.697359 | $0.697359 | - | - |
| Jun-24 2022 | $0.697359 | $0.697359 | $0.697359 | $0.697359 | - | - |
| Jun-23 2022 | $0.697359 | $0.697359 | $0.697359 | $0.697359 | - | - |
| Jun-22 2022 | $0.697359 | $0.697359 | $0.697359 | $0.697359 | - | - |
| Jun-21 2022 | $0.697359 | $0.697359 | $0.697359 | $0.697359 | - | - |
| Jun-20 2022 | $0.697359 | $0.683893 | $0.726601 | $0.724897 | - | - |
| Jun-19 2022 | $0.724895 | $0.606137 | $0.740446 | $0.640049 | - | - |
| Jun-18 2022 | $0.640049 | $0.574685 | $0.705244 | $0.673279 | $228 | - |
| Jun-17 2022 | $0.673282 | $0.654983 | $0.690047 | $0.66034 | - | - |
| Jun-16 2022 | $0.660338 | $0.655242 | $0.775946 | $0.761506 | - | - |
| Jun-15 2022 | $0.761497 | $0.633931 | $0.765254 | $0.750919 | - | - |
| Jun-14 2022 | $0.750922 | $0.571954 | $0.750922 | $0.632364 | $1,214 | - |
| Jun-13 2022 | $0.632364 | $0.599774 | $0.762199 | $0.760996 | - | - |
| Jun-12 2022 | $0.760987 | $0.754571 | $0.808873 | $0.803997 | - | - |