Cap Mercado $2.49T
-3.28%
Volumen 24h $148.38B
-18.51%
BTC % 51.06%
0.74%
ETH % 15.51%
-4.77%
Monedas
28.212
+23
Exchanges
885
Ultima actualización
3 Minutos atrás
Autenticazione Richiesta
Per favore, accedi al tuo account per esplorare tutte le directory IPv4 e IPv6 senza limitazioni e ottenere accesso completo ai nostri dati.
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-06 2022 | $1.1834 | $1.1834 | $1.1834 | $1.1834 | - | - |
Sep-05 2022 | $1.1834 | $1.1834 | $1.1834 | $1.1834 | - | - |
Sep-04 2022 | $1.1834 | $1.1834 | $1.1834 | $1.1834 | - | - |
Sep-03 2022 | $1.1834 | $1.1834 | $1.1834 | $1.1834 | - | - |
Sep-02 2022 | $1.1834 | $1.1834 | $1.1834 | $1.1834 | - | - |
Sep-01 2022 | $1.1834 | $1.1834 | $1.1834 | $1.1834 | - | - |
Aug-31 2022 | $1.1834 | $1.1824 | $1.1834 | $1.1824 | - | - |
Aug-30 2022 | $1.1824 | $1.1496 | $1.2351 | $1.2011 | - | - |
Aug-29 2022 | $1.2014 | $1.0697 | $1.2033 | $1.0827 | $484 | - |
Aug-28 2022 | $1.0828 | $1.0828 | $1.1747 | $1.1747 | $96 | - |
Aug-27 2022 | $1.1747 | $1.1581 | $1.1840 | $1.1784 | - | - |
Aug-26 2022 | $1.1781 | $1.1749 | $1.3695 | $1.3695 | $57 | - |
Aug-25 2022 | $1.3699 | $1.3393 | $1.3824 | $1.3395 | - | - |
Aug-24 2022 | $1.3400 | $1.2383 | $1.3582 | $1.2383 | $71 | - |
Aug-23 2022 | $1.2383 | $1.2048 | $1.2492 | $1.2404 | - | - |