Cap Mercado $2.52T
2.09%
Volumen 24h $101.54B
-6.82%
BTC % 50.49%
-0.41%
ETH % 15.16%
0.52%
Monedas
26.980
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jun-01 2023 | $0.00002722 | $0.00002722 | $0.00002722 | $0.00002722 | - | - |
May-31 2023 | $0.00002722 | $0.00002722 | $0.00002722 | $0.00002722 | - | - |
May-30 2023 | $0.00002722 | $0.00002722 | $0.00002722 | $0.00002722 | - | - |
May-29 2023 | $0.00002722 | $0.00002722 | $0.00002722 | $0.00002722 | - | - |
May-28 2023 | $0.00002722 | $0.00002722 | $0.00002722 | $0.00002722 | - | - |
May-27 2023 | $0.00002722 | $0.00002722 | $0.00002722 | $0.00002722 | - | - |
May-26 2023 | $0.00002722 | $0.00002722 | $0.00002722 | $0.00002722 | - | - |
May-25 2023 | $0.00002722 | $0.00002679 | $0.00003052 | $0.00003052 | $81 | - |
May-24 2023 | $0.00003052 | $0.00003052 | $0.00003052 | $0.00003052 | - | - |
May-23 2023 | $0.00003052 | $0.0000299 | $0.00003076 | $0.00002993 | - | - |