Cap Mercado $2.17T
0.05%
Volumen 24h $150.56B
23.26%
BTC % 52.94%
0.03%
ETH % 13.64%
0%
Monedas
28.684
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jun-01 2023 | $0.00002722 | $0.00002722 | $0.00002722 | $0.00002722 | - | - |
May-31 2023 | $0.00002722 | $0.00002722 | $0.00002722 | $0.00002722 | - | - |
May-30 2023 | $0.00002722 | $0.00002722 | $0.00002722 | $0.00002722 | - | - |
May-29 2023 | $0.00002722 | $0.00002722 | $0.00002722 | $0.00002722 | - | - |
May-28 2023 | $0.00002722 | $0.00002722 | $0.00002722 | $0.00002722 | - | - |
May-27 2023 | $0.00002722 | $0.00002722 | $0.00002722 | $0.00002722 | - | - |
May-26 2023 | $0.00002722 | $0.00002722 | $0.00002722 | $0.00002722 | - | - |
May-25 2023 | $0.00002722 | $0.00002679 | $0.00003052 | $0.00003052 | $81 | - |
May-24 2023 | $0.00003052 | $0.00003052 | $0.00003052 | $0.00003052 | - | - |
May-23 2023 | $0.00003052 | $0.0000299 | $0.00003076 | $0.00002993 | - | - |