Cap Mercado $3.32T
0.11%
Volumen 24h $89.20B
BTC % 54.46%
-0.09%
ETH % 11.23%
0.08%
Monedas
34.006
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Pick or Morty (MORTY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-12 2023 | $89,157,938,461 | $89,157,938,461 | $89,157,938,461 | $89,157,938,461 | - | - |
| Aug-11 2023 | $89,157,938,461 | $89,157,938,461 | $89,157,938,461 | $89,157,938,461 | - | - |
| Aug-10 2023 | $89,157,938,461 | $89,157,938,461 | $89,157,938,461 | $89,157,938,461 | - | - |
| Aug-09 2023 | $89,157,938,461 | $89,157,938,461 | $89,157,938,461 | $89,157,938,461 | - | - |
| Aug-08 2023 | $89,157,938,461 | $89,157,938,461 | $89,157,938,461 | $89,157,938,461 | - | - |
| Aug-07 2023 | $89,157,938,461 | $89,157,938,461 | $89,157,938,461 | $89,157,938,461 | - | - |
| Aug-06 2023 | $89,157,938,461 | $89,157,938,461 | $89,501,594,504 | $89,501,594,504 | - | - |
| Aug-05 2023 | $89,458,993,267 | $89,432,964,057 | $89,622,991,643 | $89,622,991,643 | $11 | - |
| Aug-04 2023 | $89,622,991,643 | $89,622,991,643 | $89,622,991,643 | $89,622,991,643 | - | - |
| Aug-03 2023 | $89,580,569,025 | $89,455,947,959 | $91,767,032,319 | $91,767,032,319 | $111 | - |
| Aug-02 2023 | $91,767,032,319 | $91,767,032,319 | $91,767,032,319 | $91,767,032,319 | - | - |
| Aug-01 2023 | $91,080,338,821 | $89,407,345,367 | $92,805,526,402 | $92,805,526,402 | $200 | - |
| Jul-31 2023 | $92,823,239,898 | $92,822,077,378 | $94,397,039,448 | $94,397,039,448 | $335 | - |
| Jul-30 2023 | $94,397,039,448 | $94,397,039,448 | $94,397,039,448 | $94,397,039,448 | - | - |
| Jul-29 2023 | $94,397,039,448 | $94,397,039,448 | $94,397,039,448 | $94,397,039,448 | - | - |