Cap Mercado R47.57T 0.32%
Volumen 24h R1.80T -54.58%
BTC % 50.72% 0.11%
ETH % 16.16% 0%
Monedas 28.148 +2
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h ZAR Capitalización ZAR
Aug-12 2023 R1,629,588,678,117 R1,629,588,678,117 R1,629,588,678,117 R1,629,588,678,117 - -
Aug-11 2023 R1,629,588,678,117 R1,629,588,678,117 R1,629,588,678,117 R1,629,588,678,117 - -
Aug-10 2023 R1,629,588,678,117 R1,629,588,678,117 R1,629,588,678,117 R1,629,588,678,117 - -
Aug-09 2023 R1,629,588,678,117 R1,629,588,678,117 R1,629,588,678,117 R1,629,588,678,117 - -
Aug-08 2023 R1,629,588,678,117 R1,629,588,678,117 R1,629,588,678,117 R1,629,588,678,117 - -
Aug-07 2023 R1,629,588,678,117 R1,629,588,678,117 R1,629,588,678,117 R1,629,588,678,117 - -
Aug-06 2023 R1,629,588,678,117 R1,629,588,678,117 R1,635,869,868,626 R1,635,869,868,626 - -
Aug-05 2023 R1,635,091,222,387 R1,634,615,472,200 R1,638,088,710,904 R1,638,088,710,904 R209 -
Aug-04 2023 R1,638,088,710,904 R1,638,088,710,904 R1,638,088,710,904 R1,638,088,710,904 - -
Aug-03 2023 R1,637,313,329,382 R1,635,035,561,618 R1,677,276,521,562 R1,677,276,521,562 R2,022 -
Aug-02 2023 R1,677,276,521,562 R1,677,276,521,562 R1,677,276,521,562 R1,677,276,521,562 - -
Aug-01 2023 R1,664,725,446,817 R1,634,147,225,312 R1,696,257,649,088 R1,696,257,649,088 R3,650 -
Jul-31 2023 R1,696,581,408,397 R1,696,560,160,380 R1,725,346,608,362 R1,725,346,608,362 R6,118 -
Jul-30 2023 R1,725,346,608,362 R1,725,346,608,362 R1,725,346,608,362 R1,725,346,608,362 - -
Jul-29 2023 R1,725,346,608,362 R1,725,346,608,362 R1,725,346,608,362 R1,725,346,608,362 - -

Análisis de precios históricos y de mercado de Pick or Morty (MORTY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 67 días, desde el día 15-05-2024.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.27755 ZAR.