Cap Mercado R47.57T
0.32%
Volumen 24h R1.80T
-54.58%
BTC % 50.72%
0.11%
ETH % 16.16%
0%
Monedas
28.148
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Aug-12 2023 | R1,629,588,678,117 | R1,629,588,678,117 | R1,629,588,678,117 | R1,629,588,678,117 | - | - |
Aug-11 2023 | R1,629,588,678,117 | R1,629,588,678,117 | R1,629,588,678,117 | R1,629,588,678,117 | - | - |
Aug-10 2023 | R1,629,588,678,117 | R1,629,588,678,117 | R1,629,588,678,117 | R1,629,588,678,117 | - | - |
Aug-09 2023 | R1,629,588,678,117 | R1,629,588,678,117 | R1,629,588,678,117 | R1,629,588,678,117 | - | - |
Aug-08 2023 | R1,629,588,678,117 | R1,629,588,678,117 | R1,629,588,678,117 | R1,629,588,678,117 | - | - |
Aug-07 2023 | R1,629,588,678,117 | R1,629,588,678,117 | R1,629,588,678,117 | R1,629,588,678,117 | - | - |
Aug-06 2023 | R1,629,588,678,117 | R1,629,588,678,117 | R1,635,869,868,626 | R1,635,869,868,626 | - | - |
Aug-05 2023 | R1,635,091,222,387 | R1,634,615,472,200 | R1,638,088,710,904 | R1,638,088,710,904 | R209 | - |
Aug-04 2023 | R1,638,088,710,904 | R1,638,088,710,904 | R1,638,088,710,904 | R1,638,088,710,904 | - | - |
Aug-03 2023 | R1,637,313,329,382 | R1,635,035,561,618 | R1,677,276,521,562 | R1,677,276,521,562 | R2,022 | - |
Aug-02 2023 | R1,677,276,521,562 | R1,677,276,521,562 | R1,677,276,521,562 | R1,677,276,521,562 | - | - |
Aug-01 2023 | R1,664,725,446,817 | R1,634,147,225,312 | R1,696,257,649,088 | R1,696,257,649,088 | R3,650 | - |
Jul-31 2023 | R1,696,581,408,397 | R1,696,560,160,380 | R1,725,346,608,362 | R1,725,346,608,362 | R6,118 | - |
Jul-30 2023 | R1,725,346,608,362 | R1,725,346,608,362 | R1,725,346,608,362 | R1,725,346,608,362 | - | - |
Jul-29 2023 | R1,725,346,608,362 | R1,725,346,608,362 | R1,725,346,608,362 | R1,725,346,608,362 | - | - |
Análisis de precios históricos y de mercado de Pick or Morty (MORTY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 67 días, desde el día 15-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.27755 ZAR.