Cap Mercado ₱152.94T 2.24%
Volumen 24h ₱6.86T -24.26%
BTC % 50.73% 0.15%
ETH % 16.19% -0.37%
Monedas 28.147 +3
Exchanges 885
Ultima actualización 42 Segundos atrás
Pick or Morty MORTY

Precios Históricos de Pick or Morty (MORTY), Información de Volumen y Mercado por fecha
Peso filipino - PHP

₱ PHP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h PHP Capitalización PHP
Aug-12 2023 ₱5,201,519,600,363 ₱5,201,519,600,363 ₱5,201,519,600,363 ₱5,201,519,600,363 - -
Aug-11 2023 ₱5,201,519,600,363 ₱5,201,519,600,363 ₱5,201,519,600,363 ₱5,201,519,600,363 - -
Aug-10 2023 ₱5,201,519,600,363 ₱5,201,519,600,363 ₱5,201,519,600,363 ₱5,201,519,600,363 - -
Aug-09 2023 ₱5,201,519,600,363 ₱5,201,519,600,363 ₱5,201,519,600,363 ₱5,201,519,600,363 - -
Aug-08 2023 ₱5,201,519,600,363 ₱5,201,519,600,363 ₱5,201,519,600,363 ₱5,201,519,600,363 - -
Aug-07 2023 ₱5,201,519,600,363 ₱5,201,519,600,363 ₱5,201,519,600,363 ₱5,201,519,600,363 - -
Aug-06 2023 ₱5,201,519,600,363 ₱5,201,519,600,363 ₱5,221,568,669,176 ₱5,221,568,669,176 - -
Aug-05 2023 ₱5,219,083,291,283 ₱5,217,564,733,897 ₱5,228,651,040,178 ₱5,228,651,040,178 ₱666 -
Aug-04 2023 ₱5,228,651,040,178 ₱5,228,651,040,178 ₱5,228,651,040,178 ₱5,228,651,040,178 - -
Aug-03 2023 ₱5,226,176,083,008 ₱5,218,905,626,461 ₱5,353,735,466,676 ₱5,353,735,466,676 ₱6,454 -
Aug-02 2023 ₱5,353,735,466,676 ₱5,353,735,466,676 ₱5,353,735,466,676 ₱5,353,735,466,676 - -
Aug-01 2023 ₱5,313,673,417,789 ₱5,216,070,126,456 ₱5,414,321,741,111 ₱5,414,321,741,111 ₱11,651 -
Jul-31 2023 ₱5,415,355,155,501 ₱5,415,287,333,491 ₱5,507,171,423,886 ₱5,507,171,423,886 ₱19,528 -
Jul-30 2023 ₱5,507,171,423,886 ₱5,507,171,423,886 ₱5,507,171,423,886 ₱5,507,171,423,886 - -
Jul-29 2023 ₱5,507,171,423,886 ₱5,507,171,423,886 ₱5,507,171,423,886 ₱5,507,171,423,886 - -

Análisis de precios históricos y de mercado de Pick or Morty (MORTY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 67 días, desde el día 14-05-2024.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 58.34051 PHP.