Cap Mercado MX$41.34T
-4.05%
Volumen 24h MX$3.44T
30.93%
BTC % 50.24%
0.83%
ETH % 16.52%
-0.9%
Monedas
27.965
+28
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Aug-12 2023 | MX$1,613,159,544,797 | MX$1,613,159,544,797 | MX$1,613,159,544,797 | MX$1,613,159,544,797 | - | - |
Aug-11 2023 | MX$1,613,159,544,797 | MX$1,613,159,544,797 | MX$1,613,159,544,797 | MX$1,613,159,544,797 | - | - |
Aug-10 2023 | MX$1,613,159,544,797 | MX$1,613,159,544,797 | MX$1,613,159,544,797 | MX$1,613,159,544,797 | - | - |
Aug-09 2023 | MX$1,613,159,544,797 | MX$1,613,159,544,797 | MX$1,613,159,544,797 | MX$1,613,159,544,797 | - | - |
Aug-08 2023 | MX$1,613,159,544,797 | MX$1,613,159,544,797 | MX$1,613,159,544,797 | MX$1,613,159,544,797 | - | - |
Aug-07 2023 | MX$1,613,159,544,797 | MX$1,613,159,544,797 | MX$1,613,159,544,797 | MX$1,613,159,544,797 | - | - |
Aug-06 2023 | MX$1,613,159,544,797 | MX$1,613,159,544,797 | MX$1,619,377,409,807 | MX$1,619,377,409,807 | - | - |
Aug-05 2023 | MX$1,618,606,613,697 | MX$1,618,135,659,913 | MX$1,621,573,882,234 | MX$1,621,573,882,234 | MX$207 | - |
Aug-04 2023 | MX$1,621,573,882,234 | MX$1,621,573,882,234 | MX$1,621,573,882,234 | MX$1,621,573,882,234 | - | - |
Aug-03 2023 | MX$1,620,806,317,928 | MX$1,618,551,514,087 | MX$1,660,366,610,516 | MX$1,660,366,610,516 | MX$2,002 | - |
Aug-02 2023 | MX$1,660,366,610,516 | MX$1,660,366,610,516 | MX$1,660,366,610,516 | MX$1,660,366,610,516 | - | - |
Aug-01 2023 | MX$1,647,942,072,783 | MX$1,617,672,133,781 | MX$1,679,156,374,738 | MX$1,679,156,374,738 | MX$3,613 | - |
Jul-31 2023 | MX$1,679,476,869,981 | MX$1,679,455,836,181 | MX$1,707,952,065,903 | MX$1,707,952,065,903 | MX$6,056 | - |
Jul-30 2023 | MX$1,707,952,065,903 | MX$1,707,952,065,903 | MX$1,707,952,065,903 | MX$1,707,952,065,903 | - | - |
Jul-29 2023 | MX$1,707,952,065,903 | MX$1,707,952,065,903 | MX$1,707,952,065,903 | MX$1,707,952,065,903 | - | - |
Análisis de precios históricos y de mercado de Pick or Morty (MORTY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 67 días, desde el día 28-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.09328 MXN.