Cap Mercado ₩3,640.74T 2.64%
Volumen 24h ₩164.34T -23.42%
BTC % 50.73% 0.33%
ETH % 16.16% -0.74%
Monedas 28.147 +3
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h KRW Capitalización KRW
Aug-12 2023 ₩123,911,702,873,097 ₩123,911,702,873,097 ₩123,911,702,873,097 ₩123,911,702,873,097 - -
Aug-11 2023 ₩123,911,702,873,097 ₩123,911,702,873,097 ₩123,911,702,873,097 ₩123,911,702,873,097 - -
Aug-10 2023 ₩123,911,702,873,097 ₩123,911,702,873,097 ₩123,911,702,873,097 ₩123,911,702,873,097 - -
Aug-09 2023 ₩123,911,702,873,097 ₩123,911,702,873,097 ₩123,911,702,873,097 ₩123,911,702,873,097 - -
Aug-08 2023 ₩123,911,702,873,097 ₩123,911,702,873,097 ₩123,911,702,873,097 ₩123,911,702,873,097 - -
Aug-07 2023 ₩123,911,702,873,097 ₩123,911,702,873,097 ₩123,911,702,873,097 ₩123,911,702,873,097 - -
Aug-06 2023 ₩123,911,702,873,097 ₩123,911,702,873,097 ₩124,389,316,041,659 ₩124,389,316,041,659 - -
Aug-05 2023 ₩124,330,108,842,476 ₩124,293,933,446,418 ₩124,558,033,785,441 ₩124,558,033,785,441 ₩15,872 -
Aug-04 2023 ₩124,558,033,785,441 ₩124,558,033,785,441 ₩124,558,033,785,441 ₩124,558,033,785,441 - -
Aug-03 2023 ₩124,499,074,830,944 ₩124,325,876,473,418 ₩127,537,821,516,946 ₩127,537,821,516,946 ₩153,753 -
Aug-02 2023 ₩127,537,821,516,946 ₩127,537,821,516,946 ₩127,537,821,516,946 ₩127,537,821,516,946 - -
Aug-01 2023 ₩126,583,454,893,425 ₩124,258,328,591,056 ₩128,981,120,593,499 ₩128,981,120,593,499 ₩277,544 -
Jul-31 2023 ₩129,005,738,810,240 ₩129,004,123,139,944 ₩131,193,005,424,830 ₩131,193,005,424,830 ₩465,191 -
Jul-30 2023 ₩131,193,005,424,830 ₩131,193,005,424,830 ₩131,193,005,424,830 ₩131,193,005,424,830 - -
Jul-29 2023 ₩131,193,005,424,830 ₩131,193,005,424,830 ₩131,193,005,424,830 ₩131,193,005,424,830 - -

Análisis de precios históricos y de mercado de Pick or Morty (MORTY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 67 días, desde el día 14-05-2024.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1389.8 KRW.