Cap Mercado ₩3,640.74T
2.64%
Volumen 24h ₩164.34T
-23.42%
BTC % 50.73%
0.33%
ETH % 16.16%
-0.74%
Monedas
28.147
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Aug-12 2023 | ₩123,911,702,873,097 | ₩123,911,702,873,097 | ₩123,911,702,873,097 | ₩123,911,702,873,097 | - | - |
Aug-11 2023 | ₩123,911,702,873,097 | ₩123,911,702,873,097 | ₩123,911,702,873,097 | ₩123,911,702,873,097 | - | - |
Aug-10 2023 | ₩123,911,702,873,097 | ₩123,911,702,873,097 | ₩123,911,702,873,097 | ₩123,911,702,873,097 | - | - |
Aug-09 2023 | ₩123,911,702,873,097 | ₩123,911,702,873,097 | ₩123,911,702,873,097 | ₩123,911,702,873,097 | - | - |
Aug-08 2023 | ₩123,911,702,873,097 | ₩123,911,702,873,097 | ₩123,911,702,873,097 | ₩123,911,702,873,097 | - | - |
Aug-07 2023 | ₩123,911,702,873,097 | ₩123,911,702,873,097 | ₩123,911,702,873,097 | ₩123,911,702,873,097 | - | - |
Aug-06 2023 | ₩123,911,702,873,097 | ₩123,911,702,873,097 | ₩124,389,316,041,659 | ₩124,389,316,041,659 | - | - |
Aug-05 2023 | ₩124,330,108,842,476 | ₩124,293,933,446,418 | ₩124,558,033,785,441 | ₩124,558,033,785,441 | ₩15,872 | - |
Aug-04 2023 | ₩124,558,033,785,441 | ₩124,558,033,785,441 | ₩124,558,033,785,441 | ₩124,558,033,785,441 | - | - |
Aug-03 2023 | ₩124,499,074,830,944 | ₩124,325,876,473,418 | ₩127,537,821,516,946 | ₩127,537,821,516,946 | ₩153,753 | - |
Aug-02 2023 | ₩127,537,821,516,946 | ₩127,537,821,516,946 | ₩127,537,821,516,946 | ₩127,537,821,516,946 | - | - |
Aug-01 2023 | ₩126,583,454,893,425 | ₩124,258,328,591,056 | ₩128,981,120,593,499 | ₩128,981,120,593,499 | ₩277,544 | - |
Jul-31 2023 | ₩129,005,738,810,240 | ₩129,004,123,139,944 | ₩131,193,005,424,830 | ₩131,193,005,424,830 | ₩465,191 | - |
Jul-30 2023 | ₩131,193,005,424,830 | ₩131,193,005,424,830 | ₩131,193,005,424,830 | ₩131,193,005,424,830 | - | - |
Jul-29 2023 | ₩131,193,005,424,830 | ₩131,193,005,424,830 | ₩131,193,005,424,830 | ₩131,193,005,424,830 | - | - |
Análisis de precios históricos y de mercado de Pick or Morty (MORTY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 67 días, desde el día 14-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1389.8 KRW.