Cap Mercado ₹216.99T
3.7%
Volumen 24h ₹12.59T
7.62%
BTC % 50.66%
0.59%
ETH % 16.19%
-0.86%
Monedas
28.146
+11
Exchanges
885
Ultima actualización
23 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Aug-12 2023 | ₹7,465,238,766,308 | ₹7,465,238,766,308 | ₹7,465,238,766,308 | ₹7,465,238,766,308 | - | - |
Aug-11 2023 | ₹7,465,238,766,308 | ₹7,465,238,766,308 | ₹7,465,238,766,308 | ₹7,465,238,766,308 | - | - |
Aug-10 2023 | ₹7,465,238,766,308 | ₹7,465,238,766,308 | ₹7,465,238,766,308 | ₹7,465,238,766,308 | - | - |
Aug-09 2023 | ₹7,465,238,766,308 | ₹7,465,238,766,308 | ₹7,465,238,766,308 | ₹7,465,238,766,308 | - | - |
Aug-08 2023 | ₹7,465,238,766,308 | ₹7,465,238,766,308 | ₹7,465,238,766,308 | ₹7,465,238,766,308 | - | - |
Aug-07 2023 | ₹7,465,238,766,308 | ₹7,465,238,766,308 | ₹7,465,238,766,308 | ₹7,465,238,766,308 | - | - |
Aug-06 2023 | ₹7,465,238,766,308 | ₹7,465,238,766,308 | ₹7,494,013,258,617 | ₹7,494,013,258,617 | - | - |
Aug-05 2023 | ₹7,490,446,235,742 | ₹7,488,266,796,974 | ₹7,504,177,901,764 | ₹7,504,177,901,764 | ₹956 | - |
Aug-04 2023 | ₹7,504,177,901,764 | ₹7,504,177,901,764 | ₹7,504,177,901,764 | ₹7,504,177,901,764 | - | - |
Aug-03 2023 | ₹7,500,625,834,747 | ₹7,490,191,250,581 | ₹7,683,699,499,586 | ₹7,683,699,499,586 | ₹9,263 | - |
Aug-02 2023 | ₹7,683,699,499,586 | ₹7,683,699,499,586 | ₹7,683,699,499,586 | ₹7,683,699,499,586 | - | - |
Aug-01 2023 | ₹7,626,202,309,651 | ₹7,486,121,731,251 | ₹7,770,653,128,402 | ₹7,770,653,128,402 | ₹16,721 | - |
Jul-31 2023 | ₹7,772,136,288,279 | ₹7,772,038,949,898 | ₹7,903,911,311,500 | ₹7,903,911,311,500 | ₹28,026 | - |
Jul-30 2023 | ₹7,903,911,311,500 | ₹7,903,911,311,500 | ₹7,903,911,311,500 | ₹7,903,911,311,500 | - | - |
Jul-29 2023 | ₹7,903,911,311,500 | ₹7,903,911,311,500 | ₹7,903,911,311,500 | ₹7,903,911,311,500 | - | - |
Análisis de precios históricos y de mercado de Pick or Morty (MORTY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 67 días, desde el día 14-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.7305 INR.