Cap Mercado ₹216.99T 3.7%
Volumen 24h ₹12.59T 7.62%
BTC % 50.66% 0.59%
ETH % 16.19% -0.86%
Monedas 28.146 +11
Exchanges 885
Ultima actualización 23 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h INR Capitalización INR
Aug-12 2023 ₹7,465,238,766,308 ₹7,465,238,766,308 ₹7,465,238,766,308 ₹7,465,238,766,308 - -
Aug-11 2023 ₹7,465,238,766,308 ₹7,465,238,766,308 ₹7,465,238,766,308 ₹7,465,238,766,308 - -
Aug-10 2023 ₹7,465,238,766,308 ₹7,465,238,766,308 ₹7,465,238,766,308 ₹7,465,238,766,308 - -
Aug-09 2023 ₹7,465,238,766,308 ₹7,465,238,766,308 ₹7,465,238,766,308 ₹7,465,238,766,308 - -
Aug-08 2023 ₹7,465,238,766,308 ₹7,465,238,766,308 ₹7,465,238,766,308 ₹7,465,238,766,308 - -
Aug-07 2023 ₹7,465,238,766,308 ₹7,465,238,766,308 ₹7,465,238,766,308 ₹7,465,238,766,308 - -
Aug-06 2023 ₹7,465,238,766,308 ₹7,465,238,766,308 ₹7,494,013,258,617 ₹7,494,013,258,617 - -
Aug-05 2023 ₹7,490,446,235,742 ₹7,488,266,796,974 ₹7,504,177,901,764 ₹7,504,177,901,764 ₹956 -
Aug-04 2023 ₹7,504,177,901,764 ₹7,504,177,901,764 ₹7,504,177,901,764 ₹7,504,177,901,764 - -
Aug-03 2023 ₹7,500,625,834,747 ₹7,490,191,250,581 ₹7,683,699,499,586 ₹7,683,699,499,586 ₹9,263 -
Aug-02 2023 ₹7,683,699,499,586 ₹7,683,699,499,586 ₹7,683,699,499,586 ₹7,683,699,499,586 - -
Aug-01 2023 ₹7,626,202,309,651 ₹7,486,121,731,251 ₹7,770,653,128,402 ₹7,770,653,128,402 ₹16,721 -
Jul-31 2023 ₹7,772,136,288,279 ₹7,772,038,949,898 ₹7,903,911,311,500 ₹7,903,911,311,500 ₹28,026 -
Jul-30 2023 ₹7,903,911,311,500 ₹7,903,911,311,500 ₹7,903,911,311,500 ₹7,903,911,311,500 - -
Jul-29 2023 ₹7,903,911,311,500 ₹7,903,911,311,500 ₹7,903,911,311,500 ₹7,903,911,311,500 - -

Análisis de precios históricos y de mercado de Pick or Morty (MORTY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 67 días, desde el día 14-05-2024.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.7305 INR.