Cap Mercado HK$19.48T
-2.77%
Volumen 24h HK$1.06T
10.6%
BTC % 50.49%
-0.37%
ETH % 17.14%
0.23%
Monedas
27.784
+17
Exchanges
885
Ultima actualización
45 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-12 2023 | HK$695,964,192,888 | HK$695,964,192,888 | HK$695,964,192,888 | HK$695,964,192,888 | - | - |
Aug-11 2023 | HK$695,964,192,888 | HK$695,964,192,888 | HK$695,964,192,888 | HK$695,964,192,888 | - | - |
Aug-10 2023 | HK$695,964,192,888 | HK$695,964,192,888 | HK$695,964,192,888 | HK$695,964,192,888 | - | - |
Aug-09 2023 | HK$695,964,192,888 | HK$695,964,192,888 | HK$695,964,192,888 | HK$695,964,192,888 | - | - |
Aug-08 2023 | HK$695,964,192,888 | HK$695,964,192,888 | HK$695,964,192,888 | HK$695,964,192,888 | - | - |
Aug-07 2023 | HK$695,964,192,888 | HK$695,964,192,888 | HK$695,964,192,888 | HK$695,964,192,888 | - | - |
Aug-06 2023 | HK$695,964,192,888 | HK$695,964,192,888 | HK$698,646,761,650 | HK$698,646,761,650 | - | - |
Aug-05 2023 | HK$698,314,217,672 | HK$698,111,034,440 | HK$699,594,384,075 | HK$699,594,384,075 | HK$89 | - |
Aug-04 2023 | HK$699,594,384,075 | HK$699,594,384,075 | HK$699,594,384,075 | HK$699,594,384,075 | - | - |
Aug-03 2023 | HK$699,263,234,392 | HK$698,290,446,089 | HK$716,330,701,271 | HK$716,330,701,271 | HK$864 | - |
Aug-02 2023 | HK$716,330,701,271 | HK$716,330,701,271 | HK$716,330,701,271 | HK$716,330,701,271 | - | - |
Aug-01 2023 | HK$710,970,392,426 | HK$697,911,055,714 | HK$724,437,154,928 | HK$724,437,154,928 | HK$1,559 | - |
Jul-31 2023 | HK$724,575,425,946 | HK$724,566,351,350 | HK$736,860,458,019 | HK$736,860,458,019 | HK$2,613 | - |
Jul-30 2023 | HK$736,860,458,019 | HK$736,860,458,019 | HK$736,860,458,019 | HK$736,860,458,019 | - | - |
Jul-29 2023 | HK$736,860,458,019 | HK$736,860,458,019 | HK$736,860,458,019 | HK$736,860,458,019 | - | - |
Análisis de precios históricos y de mercado de Pick or Morty (MORTY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 67 días, desde el día 15-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80597 HKD.