Cap Mercado Tk268.42T
-3.8%
Volumen 24h Tk22.23T
30.5%
BTC % 50.16%
0.57%
ETH % 16.5%
-0.97%
Monedas
27.964
+32
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Aug-12 2023 | Tk10,478,438,286,124 | Tk10,478,438,286,124 | Tk10,478,438,286,124 | Tk10,478,438,286,124 | - | - |
Aug-11 2023 | Tk10,478,438,286,124 | Tk10,478,438,286,124 | Tk10,478,438,286,124 | Tk10,478,438,286,124 | - | - |
Aug-10 2023 | Tk10,478,438,286,124 | Tk10,478,438,286,124 | Tk10,478,438,286,124 | Tk10,478,438,286,124 | - | - |
Aug-09 2023 | Tk10,478,438,286,124 | Tk10,478,438,286,124 | Tk10,478,438,286,124 | Tk10,478,438,286,124 | - | - |
Aug-08 2023 | Tk10,478,438,286,124 | Tk10,478,438,286,124 | Tk10,478,438,286,124 | Tk10,478,438,286,124 | - | - |
Aug-07 2023 | Tk10,478,438,286,124 | Tk10,478,438,286,124 | Tk10,478,438,286,124 | Tk10,478,438,286,124 | - | - |
Aug-06 2023 | Tk10,478,438,286,124 | Tk10,478,438,286,124 | Tk10,518,827,046,793 | Tk10,518,827,046,793 | - | - |
Aug-05 2023 | Tk10,513,820,263,992 | Tk10,510,761,136,837 | Tk10,533,094,451,929 | Tk10,533,094,451,929 | Tk1,342 | - |
Aug-04 2023 | Tk10,533,094,451,929 | Tk10,533,094,451,929 | Tk10,533,094,451,929 | Tk10,533,094,451,929 | - | - |
Aug-03 2023 | Tk10,528,108,661,630 | Tk10,513,462,358,993 | Tk10,785,076,477,245 | Tk10,785,076,477,245 | Tk13,002 | - |
Aug-02 2023 | Tk10,785,076,477,245 | Tk10,785,076,477,245 | Tk10,785,076,477,245 | Tk10,785,076,477,245 | - | - |
Aug-01 2023 | Tk10,704,371,656,514 | Tk10,507,750,256,743 | Tk10,907,127,259,789 | Tk10,907,127,259,789 | Tk23,470 | - |
Jul-31 2023 | Tk10,909,209,068,520 | Tk10,909,072,441,380 | Tk11,094,172,536,093 | Tk11,094,172,536,093 | Tk39,338 | - |
Jul-30 2023 | Tk11,094,172,536,093 | Tk11,094,172,536,093 | Tk11,094,172,536,093 | Tk11,094,172,536,093 | - | - |
Jul-29 2023 | Tk11,094,172,536,093 | Tk11,094,172,536,093 | Tk11,094,172,536,093 | Tk11,094,172,536,093 | - | - |
Análisis de precios históricos y de mercado de Pick or Morty (MORTY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 67 días, desde el día 28-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.5267 BDT.