Cap Mercado AR$2,312.26T
-1.09%
Volumen 24h AR$127.44T
-10.71%
BTC % 50.33%
-0.09%
ETH % 16.34%
0.55%
Monedas
28.135
+21
Exchanges
885
Ultima actualización
27 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Aug-12 2023 | AR$82,449,440,179,490 | AR$82,449,440,179,490 | AR$82,449,440,179,490 | AR$82,449,440,179,490 | - | - |
Aug-11 2023 | AR$82,449,440,179,490 | AR$82,449,440,179,490 | AR$82,449,440,179,490 | AR$82,449,440,179,490 | - | - |
Aug-10 2023 | AR$82,449,440,179,490 | AR$82,449,440,179,490 | AR$82,449,440,179,490 | AR$82,449,440,179,490 | - | - |
Aug-09 2023 | AR$82,449,440,179,490 | AR$82,449,440,179,490 | AR$82,449,440,179,490 | AR$82,449,440,179,490 | - | - |
Aug-08 2023 | AR$82,449,440,179,490 | AR$82,449,440,179,490 | AR$82,449,440,179,490 | AR$82,449,440,179,490 | - | - |
Aug-07 2023 | AR$82,449,440,179,490 | AR$82,449,440,179,490 | AR$82,449,440,179,490 | AR$82,449,440,179,490 | - | - |
Aug-06 2023 | AR$82,449,440,179,490 | AR$82,449,440,179,490 | AR$82,767,238,558,958 | AR$82,767,238,558,958 | - | - |
Aug-05 2023 | AR$82,727,842,760,870 | AR$82,703,772,063,074 | AR$82,879,501,430,024 | AR$82,879,501,430,024 | AR$10,561 | - |
Aug-04 2023 | AR$82,879,501,430,024 | AR$82,879,501,430,024 | AR$82,879,501,430,024 | AR$82,879,501,430,024 | - | - |
Aug-03 2023 | AR$82,840,270,811,131 | AR$82,725,026,590,553 | AR$84,862,218,353,606 | AR$84,862,218,353,606 | AR$102,305 | - |
Aug-02 2023 | AR$84,862,218,353,606 | AR$84,862,218,353,606 | AR$84,862,218,353,606 | AR$84,862,218,353,606 | - | - |
Aug-01 2023 | AR$84,227,193,638,338 | AR$82,680,080,996,579 | AR$85,822,573,171,708 | AR$85,822,573,171,708 | AR$184,675 | - |
Jul-31 2023 | AR$85,838,953,853,608 | AR$85,837,878,804,937 | AR$87,294,336,224,399 | AR$87,294,336,224,399 | AR$309,533 | - |
Jul-30 2023 | AR$87,294,336,224,399 | AR$87,294,336,224,399 | AR$87,294,336,224,399 | AR$87,294,336,224,399 | - | - |
Jul-29 2023 | AR$87,294,336,224,399 | AR$87,294,336,224,399 | AR$87,294,336,224,399 | AR$87,294,336,224,399 | - | - |
Análisis de precios históricos y de mercado de Pick or Morty (MORTY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 67 días, desde el día 13-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 924.75714 ARS.