Cap Mercado $2.55T
-1.28%
Volumen 24h $166.19B
43.09%
BTC % 51.19%
-1.42%
ETH % 15.56%
2.63%
Monedas
28.287
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de PHUB (PHUB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-18 2023 | $37,980,585,762,719 | $37,980,585,762,719 | $37,980,585,762,719 | $37,980,585,762,719 | - | - |
| Jul-17 2023 | $37,980,585,762,719 | $37,980,585,762,719 | $37,980,585,762,719 | $37,980,585,762,719 | - | - |
| Jul-16 2023 | $37,980,585,762,719 | $37,980,585,762,719 | $37,980,585,762,719 | $37,980,585,762,719 | - | - |
| Jul-15 2023 | $37,980,585,762,719 | $37,980,585,762,719 | $37,980,585,762,719 | $37,980,585,762,719 | - | - |
| Jul-14 2023 | $37,980,585,762,719 | $37,980,585,762,719 | $37,980,585,762,719 | $37,980,585,762,719 | - | - |
| Jul-13 2023 | $37,980,585,762,719 | $37,980,585,762,719 | $37,980,585,762,719 | $37,980,585,762,719 | - | - |
| Jul-12 2023 | $37,980,585,762,719 | $37,715,159,565,516 | $37,980,585,762,719 | $37,715,159,565,516 | - | - |
| Jul-11 2023 | $37,729,066,646,098 | $37,604,223,770,857 | $39,536,153,329,800 | $39,536,153,329,800 | $31 | - |
| Jul-10 2023 | $39,536,153,329,800 | $39,314,656,474,720 | $39,575,596,406,222 | $39,314,656,474,720 | - | - |
| Jul-09 2023 | $39,560,300,368,682 | $39,512,774,834,715 | $41,986,080,279,267 | $41,986,080,279,267 | $293 | - |
| Jul-08 2023 | $41,986,080,279,267 | $41,986,080,279,267 | $41,986,080,279,267 | $41,986,080,279,267 | - | - |
| Jul-07 2023 | $41,969,865,476,165 | $37,334,582,602,628 | $42,064,284,476,107 | $39,844,948,430,951 | $673 | - |
| Jul-06 2023 | $39,844,948,430,951 | $39,844,948,430,951 | $39,844,948,430,951 | $39,844,948,430,951 | - | - |
| Jul-05 2023 | $39,844,948,430,951 | $39,844,948,430,951 | $40,511,240,349,750 | $40,463,347,857,342 | - | - |
| Jul-04 2023 | $40,474,114,405,051 | $40,456,547,542,510 | $43,075,580,910,215 | $42,988,670,370,396 | $162 | - |