Cap Mercado R41.53T
3.15%
Volumen 24h R1.97T
BTC % 50.29%
-0.39%
ETH % 16.11%
-0.49%
Monedas
27.988
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Jul-18 2023 | R690,340,064,299,329 | R690,340,064,299,329 | R690,340,064,299,329 | R690,340,064,299,329 | - | - |
Jul-17 2023 | R690,340,064,299,329 | R690,340,064,299,329 | R690,340,064,299,329 | R690,340,064,299,329 | - | - |
Jul-16 2023 | R690,340,064,299,329 | R690,340,064,299,329 | R690,340,064,299,329 | R690,340,064,299,329 | - | - |
Jul-15 2023 | R690,340,064,299,329 | R690,340,064,299,329 | R690,340,064,299,329 | R690,340,064,299,329 | - | - |
Jul-14 2023 | R690,340,064,299,329 | R690,340,064,299,329 | R690,340,064,299,329 | R690,340,064,299,329 | - | - |
Jul-13 2023 | R690,340,064,299,329 | R690,340,064,299,329 | R690,340,064,299,329 | R690,340,064,299,329 | - | - |
Jul-12 2023 | R690,340,064,299,329 | R685,515,643,233,562 | R690,340,064,299,329 | R685,515,643,233,562 | - | - |
Jul-11 2023 | R685,768,420,138,141 | R683,499,259,808,187 | R718,614,262,622,377 | R718,614,262,622,377 | R555 | - |
Jul-10 2023 | R718,614,262,622,377 | R714,588,306,989,852 | R719,331,185,107,023 | R714,588,306,989,852 | - | - |
Jul-09 2023 | R719,053,162,340,212 | R718,189,332,056,508 | R763,144,453,346,393 | R763,144,453,346,393 | R5,329 | - |
Jul-08 2023 | R763,144,453,346,393 | R763,144,453,346,393 | R763,144,453,346,393 | R763,144,453,346,393 | - | - |
Jul-07 2023 | R762,849,730,977,287 | R678,598,226,881,104 | R764,565,902,994,702 | R724,226,962,524,261 | R12,227 | - |
Jul-06 2023 | R724,226,962,524,261 | R724,226,962,524,261 | R724,226,962,524,261 | R724,226,962,524,261 | - | - |
Jul-05 2023 | R724,226,962,524,261 | R724,226,962,524,261 | R736,337,571,058,301 | R735,467,070,890,269 | - | - |
Jul-04 2023 | R735,662,765,061,079 | R735,343,467,483,842 | R782,947,358,449,586 | R781,367,661,179,465 | R2,946 | - |
Análisis de precios históricos y de mercado de PHUB (PHUB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 82 días, desde el día 16-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.17613 ZAR.