Cap Mercado ₪7.98T
-6.19%
Volumen 24h ₪467.74B
11.46%
BTC % 50.43%
0.41%
ETH % 16.04%
-0.37%
Monedas
27.989
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
Jul-18 2023 | ₪140,303,322,254,345 | ₪140,303,322,254,345 | ₪140,303,322,254,345 | ₪140,303,322,254,345 | - | - |
Jul-17 2023 | ₪140,303,322,254,345 | ₪140,303,322,254,345 | ₪140,303,322,254,345 | ₪140,303,322,254,345 | - | - |
Jul-16 2023 | ₪140,303,322,254,345 | ₪140,303,322,254,345 | ₪140,303,322,254,345 | ₪140,303,322,254,345 | - | - |
Jul-15 2023 | ₪140,303,322,254,345 | ₪140,303,322,254,345 | ₪140,303,322,254,345 | ₪140,303,322,254,345 | - | - |
Jul-14 2023 | ₪140,303,322,254,345 | ₪140,303,322,254,345 | ₪140,303,322,254,345 | ₪140,303,322,254,345 | - | - |
Jul-13 2023 | ₪140,303,322,254,345 | ₪140,303,322,254,345 | ₪140,303,322,254,345 | ₪140,303,322,254,345 | - | - |
Jul-12 2023 | ₪140,303,322,254,345 | ₪139,322,816,647,781 | ₪140,303,322,254,345 | ₪139,322,816,647,781 | - | - |
Jul-11 2023 | ₪139,374,190,516,017 | ₪138,913,010,947,447 | ₪146,049,713,292,547 | ₪146,049,713,292,547 | ₪113 | - |
Jul-10 2023 | ₪146,049,713,292,547 | ₪145,231,486,190,133 | ₪146,195,419,172,296 | ₪145,231,486,190,133 | - | - |
Jul-09 2023 | ₪146,138,914,385,940 | ₪145,963,351,261,423 | ₪155,099,939,438,034 | ₪155,099,939,438,034 | ₪1,083 | - |
Jul-08 2023 | ₪155,099,939,438,034 | ₪155,099,939,438,034 | ₪155,099,939,438,034 | ₪155,099,939,438,034 | - | - |
Jul-07 2023 | ₪155,040,040,658,191 | ₪137,916,934,900,716 | ₪155,388,831,997,497 | ₪147,190,427,099,807 | ₪2,485 | - |
Jul-06 2023 | ₪147,190,427,099,807 | ₪147,190,427,099,807 | ₪147,190,427,099,807 | ₪147,190,427,099,807 | - | - |
Jul-05 2023 | ₪147,190,427,099,807 | ₪147,190,427,099,807 | ₪149,651,762,751,204 | ₪149,474,844,052,849 | - | - |
Jul-04 2023 | ₪149,514,616,541,410 | ₪149,449,723,145,835 | ₪159,124,641,928,807 | ₪158,803,587,441,872 | ₪599 | - |
Análisis de precios históricos y de mercado de PHUB (PHUB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 82 días, desde el día 17-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.69408 ILS.