Cap Mercado CA$3.04T
-0.24%
Volumen 24h CA$153.07B
-26.29%
BTC % 50.42%
0.53%
ETH % 16.04%
-0.87%
Monedas
27.989
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Jul-18 2023 | CA$51,887,177,239,738 | CA$51,887,177,239,738 | CA$51,887,177,239,738 | CA$51,887,177,239,738 | - | - |
Jul-17 2023 | CA$51,887,177,239,738 | CA$51,887,177,239,738 | CA$51,887,177,239,738 | CA$51,887,177,239,738 | - | - |
Jul-16 2023 | CA$51,887,177,239,738 | CA$51,887,177,239,738 | CA$51,887,177,239,738 | CA$51,887,177,239,738 | - | - |
Jul-15 2023 | CA$51,887,177,239,738 | CA$51,887,177,239,738 | CA$51,887,177,239,738 | CA$51,887,177,239,738 | - | - |
Jul-14 2023 | CA$51,887,177,239,738 | CA$51,887,177,239,738 | CA$51,887,177,239,738 | CA$51,887,177,239,738 | - | - |
Jul-13 2023 | CA$51,887,177,239,738 | CA$51,887,177,239,738 | CA$51,887,177,239,738 | CA$51,887,177,239,738 | - | - |
Jul-12 2023 | CA$51,887,177,239,738 | CA$51,524,565,240,429 | CA$51,887,177,239,738 | CA$51,524,565,240,429 | - | - |
Jul-11 2023 | CA$51,543,564,398,566 | CA$51,373,010,304,556 | CA$54,012,315,871,506 | CA$54,012,315,871,506 | CA$42 | - |
Jul-10 2023 | CA$54,012,315,871,506 | CA$53,709,717,942,938 | CA$54,066,201,030,360 | CA$53,709,717,942,938 | - | - |
Jul-09 2023 | CA$54,045,304,348,674 | CA$53,980,377,340,445 | CA$57,359,283,573,520 | CA$57,359,283,573,520 | CA$401 | - |
Jul-08 2023 | CA$57,359,283,573,520 | CA$57,359,283,573,520 | CA$57,359,283,573,520 | CA$57,359,283,573,520 | - | - |
Jul-07 2023 | CA$57,337,131,720,262 | CA$51,004,640,022,580 | CA$57,466,122,237,033 | CA$54,434,176,298,943 | CA$919 | - |
Jul-06 2023 | CA$54,434,176,298,943 | CA$54,434,176,298,943 | CA$54,434,176,298,943 | CA$54,434,176,298,943 | - | - |
Jul-05 2023 | CA$54,434,176,298,943 | CA$54,434,176,298,943 | CA$55,344,431,003,810 | CA$55,279,002,675,307 | - | - |
Jul-04 2023 | CA$55,293,711,394,460 | CA$55,269,712,425,200 | CA$58,847,704,860,490 | CA$58,728,972,026,516 | CA$221 | - |
Análisis de precios históricos y de mercado de PHUB (PHUB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 82 días, desde el día 16-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36615 CAD.