Cap Mercado $3.24T
2.05%
Volumen 24h $151.82B
1.8%
BTC % 54.91%
-0.4%
ETH % 11.06%
-1.17%
Monedas
33.865
+7
Exchanges
885
Ultima actualización
25 Segundos atrás
Precios Históricos de Photon (PHOTON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.083368 | $0.075144 | $0.083368 | $0.075144 | $8,854 | - |
| Dec-23 2025 | $0.075626 | $0.074366 | $0.077896 | $0.07685 | $1,591 | - |
| Dec-22 2025 | $0.078337 | $0.072908 | $0.07914 | $0.076872 | $111 | - |
| Dec-21 2025 | $0.074748 | $0.073706 | $0.077777 | $0.077228 | $1 | - |
| Dec-20 2025 | $0.077498 | $0.077319 | $0.08084 | $0.08084 | $9,086 | - |
| Dec-19 2025 | $0.080843 | $0.074839 | $0.081831 | $0.074839 | - | - |
| Dec-18 2025 | $0.075287 | $0.075287 | $0.078856 | $0.078349 | $23,176 | - |
| Dec-17 2025 | $0.07911 | $0.07911 | $0.08294 | $0.080333 | $6 | - |
| Dec-16 2025 | $0.080291 | $0.079255 | $0.081357 | $0.079994 | $1,956 | - |
| Dec-15 2025 | $0.080087 | $0.0771 | $0.085223 | $0.085199 | $8,241 | - |
| Dec-14 2025 | $0.085331 | $0.083762 | $0.089747 | $0.088427 | $4,496 | - |
| Dec-13 2025 | $0.087114 | $0.086899 | $0.092572 | $0.088974 | $5,733 | - |
| Dec-12 2025 | $0.089134 | $0.084204 | $0.091789 | $0.091054 | $4,685 | - |
| Dec-11 2025 | $0.091054 | $0.088303 | $0.096398 | $0.096398 | $33 | - |
| Dec-10 2025 | $0.096436 | $0.096436 | $0.108633 | $0.108633 | $2,424 | - |