Cap Mercado $2.70T
1.9%
Volumen 24h $311.85B
-6.2%
BTC % 54.99%
-1.41%
ETH % 12.61%
6.34%
Monedas
29.431
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Phoenixchain (PCN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-17 2022 | $0.0000000109 | $0.0000000109 | $0.0000000109 | $0.0000000109 | - | - |
| May-16 2022 | $0.0000000109 | $0.0000000109 | $0.0000000109 | $0.0000000109 | - | - |
| May-15 2022 | $0.0000000109 | $0.0000000109 | $0.0000000109 | $0.0000000109 | - | - |
| May-14 2022 | $0.0000000109 | $0.0000000109 | $0.0000000109 | $0.0000000109 | - | - |
| May-13 2022 | $0.0000000109 | $0.0000000109 | $0.0000000109 | $0.0000000109 | - | - |
| May-12 2022 | $0.0000000109 | $0.0000000109 | $0.0000000109 | $0.0000000109 | - | - |
| May-11 2022 | $0.0000000109 | $0.0000000109 | $0.0000000109 | $0.0000000109 | - | - |
| May-10 2022 | $0.0000000109 | $0.0000000109 | $0.000000011 | $0.0000000109 | $14 | - |
| May-09 2022 | $0.0000000109 | $0.0000000109 | $0.0000000114 | $0.0000000111 | $7 | - |
| May-08 2022 | $0.0000000111 | $0.0000000111 | $0.0000000112 | $0.0000000111 | - | - |
| May-07 2022 | $0.0000000111 | $0.0000000111 | $0.0000000112 | $0.0000000111 | - | - |
| May-06 2022 | $0.0000000111 | $0.000000011 | $0.0000000112 | $0.000000011 | $3 | - |
| May-05 2022 | $0.000000011 | $0.0000000109 | $0.0000000111 | $0.000000011 | $0 | - |
| May-04 2022 | $0.000000011 | $0.0000000109 | $0.0000000111 | $0.000000011 | $9 | - |
| May-03 2022 | $0.000000011 | $0.0000000109 | $0.0000000114 | $0.0000000109 | $121 | - |