Cap Mercado $3.47T
-0.47%
Volumen 24h $241.31B
-25.09%
BTC % 54.99%
-0.18%
ETH % 11.51%
0.86%
Monedas
34.053
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Phoenix (PHNIX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00001236 | $0.00001232 | $0.00001366 | $0.00001366 | $98,053 | $6,554,424 |
| Jan-14 2026 | $0.00001361 | $0.00001317 | $0.00001372 | $0.0000132 | $103,693 | $7,217,476 |
| Jan-13 2026 | $0.0000131 | $0.00001262 | $0.0000131 | $0.00001282 | $92,671 | $6,947,301 |
| Jan-12 2026 | $0.00001289 | $0.0000127 | $0.00001316 | $0.00001289 | $155,110 | $6,836,834 |
| Jan-11 2026 | $0.00001288 | $0.00001286 | $0.00001321 | $0.0000129 | $149,411 | $6,828,541 |
| Jan-10 2026 | $0.00001292 | $0.00001279 | $0.00001306 | $0.00001303 | $133,923 | $6,851,559 |
| Jan-09 2026 | $0.00001303 | $0.00001277 | $0.00001322 | $0.00001295 | $191,696 | $6,909,882 |
| Jan-08 2026 | $0.00001296 | $0.00001234 | $0.00001319 | $0.00001288 | $91,412 | $6,868,856 |
| Jan-07 2026 | $0.00001275 | $0.00001275 | $0.00001458 | $0.00001436 | $65,112 | $6,758,947 |
| Jan-06 2026 | $0.00001458 | $0.00001398 | $0.00001572 | $0.00001413 | $78,689 | $7,730,942 |
| Jan-05 2026 | $0.00001373 | $0.00001148 | $0.00001373 | $0.00001148 | $154,379 | $7,280,150 |
| Jan-04 2026 | $0.00001137 | $0.00001081 | $0.00001137 | $0.00001081 | $140,894 | $6,028,964 |
| Jan-03 2026 | $0.00001081 | $0.00001032 | $0.00001099 | $0.00001032 | $167,048 | $5,729,491 |
| Jan-02 2026 | $0.00001034 | $0.0000099068 | $0.00001035 | $0.00001009 | $133,032 | $5,485,038 |
| Jan-01 2026 | $0.00001018 | $0.0000096881 | $0.00001075 | $0.00001057 | $148,039 | $5,400,422 |