Cap Mercado $4.46T
-0.67%
Volumen 24h $249.97B
BTC % 54.55%
0.31%
ETH % 12.14%
0.32%
Monedas
33.322
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Phoenix (PHNIX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.00001741 | $0.00001735 | $0.00001811 | $0.00001811 | $258,575 | $9,230,580 |
| Oct-02 2025 | $0.00001812 | $0.00001812 | $0.00001869 | $0.00001849 | $254,545 | $9,606,842 |
| Oct-01 2025 | $0.00001862 | $0.00001762 | $0.00001887 | $0.00001767 | $211,926 | $9,870,351 |
| Sep-30 2025 | $0.00001771 | $0.00001761 | $0.0000182 | $0.0000182 | $264,109 | $9,390,449 |
| Sep-29 2025 | $0.00001809 | $0.00001777 | $0.00001831 | $0.00001825 | $255,605 | $9,588,728 |
| Sep-28 2025 | $0.00001823 | $0.00001678 | $0.00001823 | $0.00001696 | $266,909 | $9,665,567 |
| Sep-27 2025 | $0.00001726 | $0.00001691 | $0.00001759 | $0.00001759 | $273,839 | $9,151,479 |
| Sep-26 2025 | $0.00001707 | $0.0000157 | $0.00001709 | $0.0000167 | $251,307 | $9,048,690 |
| Sep-25 2025 | $0.00001679 | $0.00001676 | $0.00001866 | $0.00001862 | $196,939 | $8,898,783 |
| Sep-24 2025 | $0.00001879 | $0.00001746 | $0.00001879 | $0.00001746 | $261,657 | $9,962,903 |
| Sep-23 2025 | $0.00001784 | $0.00001784 | $0.00001984 | $0.00001796 | $246,001 | $9,459,700 |
| Sep-22 2025 | $0.00001809 | $0.00001703 | $0.00001988 | $0.00001988 | $271,359 | $9,589,129 |
| Sep-21 2025 | $0.00001994 | $0.00001929 | $0.00002216 | $0.00002216 | $250,627 | $10,573,169 |
| Sep-20 2025 | $0.00002203 | $0.00002202 | $0.00002432 | $0.00002432 | $243,117 | $11,678,342 |
| Sep-19 2025 | $0.00002431 | $0.00002431 | $0.00002588 | $0.00002534 | $269,741 | $12,887,762 |