Cap Mercado $3.38T
4.57%
Volumen 24h $269.89B
-9.23%
BTC % 60.99%
-0.41%
ETH % 8.36%
2.27%
Monedas
32.219
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Phoenix (PHNIX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00001104 | $0.00001088 | $0.00001159 | $0.00001142 | $266,522 | $5,852,335 |
| Jun-21 2025 | $0.0000115 | $0.0000115 | $0.00001214 | $0.00001173 | $244,795 | $6,095,153 |
| Jun-20 2025 | $0.00001158 | $0.00001157 | $0.0000127 | $0.0000122 | $242,897 | $6,141,054 |
| Jun-19 2025 | $0.00001249 | $0.00001221 | $0.00001252 | $0.00001237 | $253,165 | $6,624,625 |
| Jun-18 2025 | $0.00001245 | $0.00001225 | $0.00001275 | $0.00001275 | $277,975 | $6,598,676 |
| Jun-17 2025 | $0.00001264 | $0.00001264 | $0.00001369 | $0.00001369 | $236,286 | $6,703,771 |
| Jun-16 2025 | $0.00001402 | $0.00001274 | $0.00001453 | $0.00001286 | $263,130 | $7,430,778 |
| Jun-15 2025 | $0.000013 | $0.00001215 | $0.000013 | $0.00001218 | $183,796 | $6,894,796 |
| Jun-14 2025 | $0.00001225 | $0.0000122 | $0.00001304 | $0.00001245 | $270,507 | $6,495,543 |
| Jun-13 2025 | $0.00001243 | $0.00001185 | $0.00001336 | $0.00001336 | $316,006 | $6,592,589 |
| Jun-12 2025 | $0.00001373 | $0.00001265 | $0.00001414 | $0.00001294 | $213,463 | $7,277,962 |
| Jun-11 2025 | $0.00001289 | $0.00001282 | $0.00001366 | $0.00001358 | $191,838 | $6,831,758 |
| Jun-10 2025 | $0.00001331 | $0.0000129 | $0.00001377 | $0.00001342 | $156,191 | $7,058,757 |
| Jun-09 2025 | $0.00001347 | $0.00001258 | $0.00001355 | $0.00001312 | $179,467 | $7,144,330 |
| Jun-08 2025 | $0.00001318 | $0.00001283 | $0.00001413 | $0.00001321 | $208,568 | $6,987,781 |