Cap Mercado $2.58T
-0.03%
Volumen 24h $146.07B
8.87%
BTC % 51.91%
0.28%
ETH % 15.07%
-0.53%
Monedas
28.271
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de PHIT (PHIT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-02 2022 | $0.00030094 | $0.00030094 | $0.00030094 | $0.00030094 | - | - |
| Aug-01 2022 | $0.00030094 | $0.00030094 | $0.00030094 | $0.00030094 | - | - |
| Jul-31 2022 | $0.00030094 | $0.00030094 | $0.00030094 | $0.00030094 | - | - |
| Jul-30 2022 | $0.00030094 | $0.00030094 | $0.00030094 | $0.00030094 | - | - |
| Jul-29 2022 | $0.00030094 | $0.00030094 | $0.00030094 | $0.00030094 | - | - |
| Jul-28 2022 | $0.00030094 | $0.00030094 | $0.00030094 | $0.00030094 | - | - |
| Jul-27 2022 | $0.00030094 | $0.00029452 | $0.00030351 | $0.00029649 | - | - |
| Jul-26 2022 | $0.00029649 | $0.00028528 | $0.00029649 | $0.00029431 | $134 | - |
| Jul-25 2022 | $0.00029431 | $0.00029431 | $0.00031876 | $0.00031867 | $135 | - |
| Jul-24 2022 | $0.00031867 | $0.00031633 | $0.0003259 | $0.00031978 | $63 | - |
| Jul-23 2022 | $0.00031978 | $0.0003077 | $0.0003324 | $0.00032325 | $69 | - |
| Jul-22 2022 | $0.00032325 | $0.00032249 | $0.0003266 | $0.00032496 | - | - |
| Jul-21 2022 | $0.00032471 | $0.0003093 | $0.00032471 | $0.00031691 | $5 | - |
| Jul-20 2022 | $0.00031691 | $0.00031691 | $0.00031691 | $0.00031691 | - | - |
| Jul-19 2022 | $0.00031691 | $0.00031691 | $0.00031691 | $0.00031691 | - | - |