Cap Mercado ₹214.38T
-1.67%
Volumen 24h ₹14.67T
-10.3%
BTC % 50.5%
-0.75%
ETH % 16.27%
1.96%
Monedas
28.189
+26
Exchanges
885
Ultima actualización
30 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Aug-19 2023 | ₹0.0039196 | ₹0.0039196 | ₹0.0039196 | ₹0.0039196 | - | - |
Aug-18 2023 | ₹0.0039196 | ₹0.0039196 | ₹0.0039196 | ₹0.0039196 | - | - |
Aug-17 2023 | ₹0.0039196 | ₹0.0039196 | ₹0.0039196 | ₹0.0039196 | - | - |
Aug-16 2023 | ₹0.0039196 | ₹0.0039196 | ₹0.0039196 | ₹0.0039196 | - | - |
Aug-15 2023 | ₹0.0039196 | ₹0.0039196 | ₹0.0039196 | ₹0.0039196 | - | - |
Aug-14 2023 | ₹0.0039196 | ₹0.0039196 | ₹0.0039196 | ₹0.0039196 | - | - |
Aug-13 2023 | ₹0.0039196 | ₹0.00391834 | ₹0.0039237 | ₹0.00392046 | - | - |
Aug-12 2023 | ₹0.00391888 | ₹0.00391531 | ₹0.00393319 | ₹0.0039239 | ₹2,749 | - |
Aug-11 2023 | ₹0.00391959 | ₹0.00390825 | ₹0.00393387 | ₹0.00390825 | ₹3,180 | - |
Aug-10 2023 | ₹0.00390825 | ₹0.00390825 | ₹0.00390825 | ₹0.00390825 | - | - |
Aug-09 2023 | ₹0.00390825 | ₹0.00390825 | ₹0.00390825 | ₹0.00390825 | - | - |
Aug-08 2023 | ₹0.00390825 | ₹0.00388641 | ₹0.00390825 | ₹0.00389046 | - | - |
Aug-07 2023 | ₹0.00390535 | ₹0.00389807 | ₹0.00392057 | ₹0.00389807 | - | - |
Aug-06 2023 | ₹0.00389339 | ₹0.00389108 | ₹0.00391559 | ₹0.00391559 | ₹1,028 | - |
Aug-05 2023 | ₹0.00391211 | ₹0.00389056 | ₹0.0039147 | ₹0.00389389 | ₹1,649 | - |
Análisis de precios históricos y de mercado de Philosoraptor (RAP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 49 días, desde el día 04-06-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.70355 INR.