Cap Mercado $4.15T
2.82%
Volumen 24h $237.33B
26.02%
BTC % 55.11%
-0.1%
ETH % 12.11%
2.23%
Monedas
33.517
Exchanges
885
Ultima actualización
30 Segundos atrás
Precios Históricos de Pheonix Protocol Dao (PP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-31 2023 | $0.00009713 | $0.00009713 | $0.00009713 | $0.00009713 | - | - |
| May-30 2023 | $0.00009713 | $0.00009713 | $0.00009713 | $0.00009713 | - | - |
| May-29 2023 | $0.00009713 | $0.00009713 | $0.00009713 | $0.00009713 | - | - |
| May-28 2023 | $0.00009713 | $0.00009713 | $0.00009713 | $0.00009713 | - | - |
| May-27 2023 | $0.00009713 | $0.00009713 | $0.00009713 | $0.00009713 | - | - |
| May-26 2023 | $0.00009713 | $0.00009713 | $0.00009713 | $0.00009713 | - | - |
| May-25 2023 | $0.00009713 | $0.00009597 | $0.00009803 | $0.00009788 | - | - |
| May-24 2023 | $0.00009785 | $0.00009678 | $0.00010247 | $0.00010247 | $78 | - |
| May-23 2023 | $0.00010247 | $0.00010247 | $0.00010247 | $0.00010247 | - | - |
| May-22 2023 | $0.00010247 | $0.00010247 | $0.00010247 | $0.00010247 | - | - |
| May-21 2023 | $0.00010247 | $0.00010224 | $0.00010409 | $0.00010409 | $60 | - |
| May-20 2023 | $0.00010409 | $0.00010378 | $0.00010426 | $0.00010405 | - | - |
| May-19 2023 | $0.00010397 | $0.00010388 | $0.0001215 | $0.00011921 | $489 | - |
| May-18 2023 | $0.00011919 | $0.00011861 | $0.00272643 | $0.00272643 | $13,672 | - |
| May-17 2023 | $0.00272643 | $0.00272461 | $0.00279041 | $0.00277726 | - | - |