Cap Mercado Bs.91.23T
-1.9%
Volumen 24h Bs.5.13T
-26.03%
BTC % 50.27%
-0.19%
ETH % 16.43%
0.79%
Monedas
28.129
+18
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jul-17 2024 | Bs.41.46 | Bs.41.46 | Bs.44.89 | Bs.44.64 | Bs.34,085,097 | - |
Jul-16 2024 | Bs.44.92 | Bs.43.07 | Bs.48.03 | Bs.48.03 | Bs.47,407,070 | - |
Jul-15 2024 | Bs.47.78 | Bs.46.46 | Bs.49.82 | Bs.48.70 | Bs.46,688,390 | - |
Jul-14 2024 | Bs.49.21 | Bs.47.54 | Bs.49.21 | Bs.47.71 | Bs.27,278,528 | - |
Jul-13 2024 | Bs.47.76 | Bs.46.17 | Bs.47.76 | Bs.46.18 | Bs.17,825,121 | - |
Jul-12 2024 | Bs.46.10 | Bs.44.41 | Bs.46.46 | Bs.45.13 | Bs.28,050,943 | - |
Jul-11 2024 | Bs.45.00 | Bs.45.00 | Bs.47.05 | Bs.46.47 | Bs.34,581,248 | - |
Jul-10 2024 | Bs.46.37 | Bs.45.31 | Bs.46.43 | Bs.45.97 | Bs.28,885,090 | - |
Jul-09 2024 | Bs.45.90 | Bs.45.03 | Bs.47.59 | Bs.45.92 | Bs.33,289,782 | - |
Jul-08 2024 | Bs.45.91 | Bs.43.51 | Bs.46.75 | Bs.44.01 | Bs.53,867,160 | - |
Jul-07 2024 | Bs.44.55 | Bs.44.16 | Bs.46.36 | Bs.46.36 | Bs.21,464,277 | - |
Jul-06 2024 | Bs.46.50 | Bs.44.19 | Bs.46.70 | Bs.44.19 | Bs.24,461,101 | - |
Jul-05 2024 | Bs.44.05 | Bs.40.71 | Bs.44.27 | Bs.40.73 | Bs.86,483,242 | - |
Jul-04 2024 | Bs.41.13 | Bs.40.49 | Bs.41.83 | Bs.41.34 | Bs.50,972,693 | - |
Jul-03 2024 | Bs.41.25 | Bs.40.63 | Bs.42.49 | Bs.42.49 | Bs.33,370,642 | - |
Análisis de precios históricos y de mercado de Phemex Token (PT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 227 días, desde el día 04-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.49236 VES.