Cap Mercado Bs.94.65T
-0.32%
Volumen 24h Bs.5.67T
-16.27%
BTC % 50.54%
-0.37%
ETH % 16.06%
-1.3%
Monedas
28.204
+33
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jul-23 2024 | Bs.43.18 | Bs.42.32 | Bs.43.33 | Bs.43.33 | Bs.34,520,110 | - |
Jul-22 2024 | Bs.43.06 | Bs.43.00 | Bs.43.99 | Bs.43.60 | Bs.22,890,164 | - |
Jul-21 2024 | Bs.43.17 | Bs.42.05 | Bs.43.17 | Bs.42.83 | Bs.22,790,347 | - |
Jul-20 2024 | Bs.42.70 | Bs.42.58 | Bs.43.67 | Bs.43.67 | Bs.15,563,098 | - |
Jul-19 2024 | Bs.43.96 | Bs.42.33 | Bs.44.31 | Bs.42.50 | Bs.38,329,025 | - |
Jul-18 2024 | Bs.42.67 | Bs.41.69 | Bs.42.72 | Bs.41.76 | Bs.24,581,282 | - |
Jul-17 2024 | Bs.41.48 | Bs.41.48 | Bs.44.92 | Bs.44.67 | Bs.34,104,955 | - |
Jul-16 2024 | Bs.44.95 | Bs.43.09 | Bs.48.06 | Bs.48.06 | Bs.47,434,689 | - |
Jul-15 2024 | Bs.47.81 | Bs.46.49 | Bs.49.85 | Bs.48.72 | Bs.46,715,590 | - |
Jul-14 2024 | Bs.49.24 | Bs.47.57 | Bs.49.24 | Bs.47.74 | Bs.27,294,420 | - |
Jul-13 2024 | Bs.47.79 | Bs.46.20 | Bs.47.79 | Bs.46.20 | Bs.17,835,506 | - |
Jul-12 2024 | Bs.46.12 | Bs.44.44 | Bs.46.49 | Bs.45.15 | Bs.28,067,285 | - |
Jul-11 2024 | Bs.45.03 | Bs.45.03 | Bs.47.08 | Bs.46.50 | Bs.34,601,394 | - |
Jul-10 2024 | Bs.46.40 | Bs.45.34 | Bs.46.46 | Bs.45.99 | Bs.28,901,918 | - |
Jul-09 2024 | Bs.45.92 | Bs.45.06 | Bs.47.62 | Bs.45.95 | Bs.33,309,176 | - |
Análisis de precios históricos y de mercado de Phemex Token (PT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 233 días, desde el día 04-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.51362 VES.