Cap Mercado AR$2,244.62T
2.35%
Volumen 24h AR$81.23T
16.59%
BTC % 50.11%
0.59%
ETH % 16.73%
-0.65%
Monedas
27.891
+2
Exchanges
885
Ultima actualización
54 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Jun-29 2024 | AR$1,039.68 | AR$1,021.17 | AR$1,042.13 | AR$1,021.17 | AR$307,932,633 | - |
Jun-28 2024 | AR$1,019.05 | AR$1,013.12 | AR$1,070.54 | AR$1,070.54 | AR$662,484,443 | - |
Jun-27 2024 | AR$1,069.26 | AR$1,045.30 | AR$1,080.49 | AR$1,045.30 | AR$487,879,448 | - |
Jun-26 2024 | AR$1,047.38 | AR$1,045.95 | AR$1,074.57 | AR$1,070.33 | AR$653,638,768 | - |
Jun-25 2024 | AR$1,070.57 | AR$1,033.42 | AR$1,080.88 | AR$1,033.42 | AR$829,908,027 | - |
Jun-24 2024 | AR$1,031.76 | AR$1,005.64 | AR$1,034.78 | AR$1,029.99 | AR$1,650,925,019 | - |
Jun-23 2024 | AR$1,023.23 | AR$1,020.08 | AR$1,043.01 | AR$1,037.19 | AR$215,139,327 | - |
Jun-22 2024 | AR$1,036.15 | AR$1,030.82 | AR$1,041.96 | AR$1,030.82 | AR$194,859,516 | - |
Jun-21 2024 | AR$1,032.09 | AR$1,015.12 | AR$1,062.67 | AR$1,062.67 | AR$692,257,590 | - |
Jun-20 2024 | AR$1,069.13 | AR$1,064.93 | AR$1,156.97 | AR$1,141.12 | AR$660,002,116 | - |
Jun-19 2024 | AR$1,147.31 | AR$1,110.25 | AR$1,147.31 | AR$1,124.77 | AR$590,503,197 | - |
Jun-18 2024 | AR$1,121.78 | AR$1,078.31 | AR$1,125.75 | AR$1,111.76 | AR$1,164,130,913 | - |
Jun-17 2024 | AR$1,114.62 | AR$1,105.21 | AR$1,125.80 | AR$1,125.72 | AR$781,178,823 | - |
Jun-16 2024 | AR$1,122.85 | AR$1,086.76 | AR$1,123.95 | AR$1,089.09 | AR$263,801,127 | - |
Jun-15 2024 | AR$1,090.25 | AR$1,082.23 | AR$1,102.26 | AR$1,082.23 | AR$317,661,941 | - |
Análisis de precios históricos y de mercado de Phemex Token (PT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 209 días, desde el día 04-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 908.67655 ARS.