Cap Mercado MX$40.10T
1.1%
Volumen 24h MX$3.23T
39.36%
BTC % 50.03%
-0.99%
ETH % 16.31%
1.59%
Monedas
27.999
+10
Exchanges
885
Ultima actualización
23 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jul-07 2024 | MX$0.00313441 | MX$0.00313441 | MX$0.00367444 | MX$0.00367444 | MX$90,953 | - |
Jul-06 2024 | MX$0.00367444 | MX$0.00345848 | MX$0.00379638 | MX$0.00377784 | MX$43,038 | - |
Jul-05 2024 | MX$0.00375597 | MX$0.00356038 | MX$0.00433548 | MX$0.00433548 | MX$96,689 | - |
Jul-04 2024 | MX$0.00455052 | MX$0.00455018 | MX$0.00554863 | MX$0.00554863 | MX$66,359 | - |
Jul-03 2024 | MX$0.00561423 | MX$0.00561423 | MX$0.00673159 | MX$0.00673159 | MX$73,590 | - |
Jul-02 2024 | MX$0.00675496 | MX$0.00675496 | MX$0.00733064 | MX$0.00733064 | MX$90,328 | - |
Jul-01 2024 | MX$0.00746564 | MX$0.00746564 | MX$0.00848413 | MX$0.00840233 | MX$88,265 | - |
Jun-30 2024 | MX$0.00840233 | MX$0.00732111 | MX$0.0084992 | MX$0.00831236 | MX$238,413 | - |
Jun-29 2024 | MX$0.00832433 | MX$0.0067152 | MX$0.00847197 | MX$0.00678424 | MX$201,007 | - |
Jun-28 2024 | MX$0.00676042 | MX$0.00610091 | MX$0.00777808 | MX$0.00616327 | MX$243,281 | - |
Jun-27 2024 | MX$0.0062463 | MX$0.00470072 | MX$0.00653229 | MX$0.00475698 | MX$268,295 | - |
Jun-26 2024 | MX$0.0047194 | MX$0.003755 | MX$0.00486957 | MX$0.00386597 | MX$211,330 | - |
Jun-25 2024 | MX$0.0039093 | MX$0.00314405 | MX$0.00422235 | MX$0.00314405 | MX$209,517 | - |
Jun-24 2024 | MX$0.00307463 | MX$0.00227315 | MX$0.00317071 | MX$0.00239379 | MX$121,695 | - |
Jun-23 2024 | MX$0.00239986 | MX$0.00239986 | MX$0.00295086 | MX$0.00295086 | MX$73,987 | - |
Análisis de precios históricos y de mercado de Phantom of the Kill (HIME), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 144 días, desde el día 16-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.00148 MXN.