Cap Mercado MX$39.89T
-0.74%
Volumen 24h MX$3.51T
3.92%
BTC % 50.4%
-0.27%
ETH % 16.2%
-2.53%
Monedas
27.985
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jul-05 2024 | MX$0.0037782 | MX$0.00358144 | MX$0.00436114 | MX$0.00436114 | MX$97,261 | - |
Jul-04 2024 | MX$0.00457745 | MX$0.0045771 | MX$0.00558146 | MX$0.00558146 | MX$66,752 | - |
Jul-03 2024 | MX$0.00564745 | MX$0.00564745 | MX$0.00677143 | MX$0.00677143 | MX$74,026 | - |
Jul-02 2024 | MX$0.00679493 | MX$0.00679493 | MX$0.00737402 | MX$0.00737402 | MX$90,862 | - |
Jul-01 2024 | MX$0.00750982 | MX$0.00750982 | MX$0.00853433 | MX$0.00845205 | MX$88,787 | - |
Jun-30 2024 | MX$0.00845205 | MX$0.00736443 | MX$0.00854949 | MX$0.00836155 | MX$239,824 | - |
Jun-29 2024 | MX$0.00837359 | MX$0.00675494 | MX$0.0085221 | MX$0.00682438 | MX$202,196 | - |
Jun-28 2024 | MX$0.00680043 | MX$0.00613701 | MX$0.0078241 | MX$0.00619974 | MX$244,720 | - |
Jun-27 2024 | MX$0.00628326 | MX$0.00472854 | MX$0.00657094 | MX$0.00478513 | MX$269,882 | - |
Jun-26 2024 | MX$0.00474733 | MX$0.00377722 | MX$0.00489838 | MX$0.00388885 | MX$212,580 | - |
Jun-25 2024 | MX$0.00393243 | MX$0.00316266 | MX$0.00424733 | MX$0.00316266 | MX$210,756 | - |
Jun-24 2024 | MX$0.00309282 | MX$0.0022866 | MX$0.00318947 | MX$0.00240796 | MX$122,415 | - |
Jun-23 2024 | MX$0.00241406 | MX$0.00241406 | MX$0.00296832 | MX$0.00296832 | MX$74,425 | - |
Jun-22 2024 | MX$0.00300245 | MX$0.00286294 | MX$0.00302516 | MX$0.00297358 | MX$55,799 | - |
Jun-21 2024 | MX$0.00298746 | MX$0.00298746 | MX$0.00328277 | MX$0.00328277 | MX$59,462 | - |
Análisis de precios históricos y de mercado de Phantom of the Kill (HIME), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 142 días, desde el día 15-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.108 MXN.