Cap Mercado HK$17.25T
-1.24%
Volumen 24h HK$1.79T
14.21%
BTC % 50.42%
0%
ETH % 16.22%
-2.09%
Monedas
27.985
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-05 2024 | HK$0.00163055 | HK$0.00154564 | HK$0.00188213 | HK$0.00188213 | HK$41,975 | - |
Jul-04 2024 | HK$0.00197548 | HK$0.00197533 | HK$0.00240878 | HK$0.00240878 | HK$28,808 | - |
Jul-03 2024 | HK$0.00243726 | HK$0.00243726 | HK$0.00292233 | HK$0.00292233 | HK$31,947 | - |
Jul-02 2024 | HK$0.00293248 | HK$0.00293248 | HK$0.00318239 | HK$0.00318239 | HK$39,213 | - |
Jul-01 2024 | HK$0.003241 | HK$0.003241 | HK$0.00368315 | HK$0.00364764 | HK$38,318 | - |
Jun-30 2024 | HK$0.00364764 | HK$0.00317825 | HK$0.00368969 | HK$0.00360858 | HK$103,500 | - |
Jun-29 2024 | HK$0.00361378 | HK$0.00291522 | HK$0.00367787 | HK$0.00294519 | HK$87,262 | - |
Jun-28 2024 | HK$0.00293485 | HK$0.00264854 | HK$0.00337664 | HK$0.00267561 | HK$105,614 | - |
Jun-27 2024 | HK$0.00271166 | HK$0.00204069 | HK$0.00283581 | HK$0.00206511 | HK$116,473 | - |
Jun-26 2024 | HK$0.0020488 | HK$0.00163013 | HK$0.00211399 | HK$0.0016783 | HK$91,743 | - |
Jun-25 2024 | HK$0.00169711 | HK$0.0013649 | HK$0.00183301 | HK$0.0013649 | HK$90,956 | - |
Jun-24 2024 | HK$0.00133476 | HK$0.00098682 | HK$0.00137647 | HK$0.0010392 | HK$52,831 | - |
Jun-23 2024 | HK$0.00104183 | HK$0.00104183 | HK$0.00128103 | HK$0.00128103 | HK$32,119 | - |
Jun-22 2024 | HK$0.00129576 | HK$0.00123555 | HK$0.00130556 | HK$0.0012833 | HK$24,081 | - |
Jun-21 2024 | HK$0.00128929 | HK$0.00128929 | HK$0.00141674 | HK$0.00141674 | HK$25,662 | - |
Análisis de precios históricos y de mercado de Phantom of the Kill (HIME), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 142 días, desde el día 15-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81485 HKD.