Cap Mercado $2.27T
5.23%
Volumen 24h $187.66B
-2.87%
BTC % 52.74%
0.32%
ETH % 14.03%
3.56%
Monedas
28.423
+15
Exchanges
885
Ultima actualización
30 Segundos atrás
Precios Históricos de Phantasma Energy (KCAL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-10 2022 | $0.00114308 | $0.00114308 | $0.00114308 | $0.00114308 | - | $119,160 |
| Apr-09 2022 | $0.00114308 | $0.00114308 | $0.00114308 | $0.00114308 | - | $119,160 |
| Apr-08 2022 | $0.00114308 | $0.00114308 | $0.00114308 | $0.00114308 | - | $119,160 |
| Apr-07 2022 | $0.00114308 | $0.00114308 | $0.00114308 | $0.00114308 | - | $119,160 |
| Apr-06 2022 | $0.00114308 | $0.00114308 | $0.00114308 | $0.00114308 | - | $119,121 |
| Apr-05 2022 | $0.00114308 | $0.00114308 | $0.00114308 | $0.00114308 | - | $84,377 |
| Apr-04 2022 | $0.00114308 | $0.00114305 | $0.00114308 | $0.00114305 | - | $84,377 |
| Apr-03 2022 | $0.00114305 | $0.00109415 | $0.00115703 | $0.00109424 | $1,097,072 | $84,374 |
| Apr-02 2022 | $0.00109424 | $0.00016057 | $0.05522 | $0.054843 | $1,274,087 | $80,771 |
| Apr-01 2022 | $0.054843 | $0.051701 | $0.05764 | $0.053186 | $226,965 | $4,048,235 |
| Mar-31 2022 | $0.053186 | $0.052951 | $0.057519 | $0.0563 | $49,841 | $3,925,928 |
| Mar-30 2022 | $0.0563 | $0.054755 | $0.058254 | $0.056556 | $82,300 | $4,155,437 |
| Mar-29 2022 | $0.056556 | $0.056367 | $0.06026 | $0.058614 | $189,059 | $4,174,348 |
| Mar-28 2022 | $0.058614 | $0.054807 | $0.061718 | $0.054885 | $210,318 | $4,326,213 |
| Mar-27 2022 | $0.054885 | $0.05138 | $0.054972 | $0.052087 | $37,196 | $4,050,989 |