Cap Mercado $4.04T
2.44%
Volumen 24h $402.86B
0.9%
BTC % 58.44%
-1.5%
ETH % 10.08%
5.55%
Monedas
32.452
+15
Exchanges
885
Ultima actualización
1 Segundos atrás
Precios Históricos de pFTM (PFTM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-28 2023 | $0.00350114 | $0.00328493 | $0.00350114 | $0.00350114 | - | - |
| Nov-27 2023 | $0.00350114 | $0.00328493 | $0.00350114 | $0.00350114 | - | - |
| Nov-26 2023 | $0.00350114 | $0.00328493 | $0.00350114 | $0.00350114 | - | - |
| Nov-25 2023 | $0.00350114 | $0.00328493 | $0.00350114 | $0.00350114 | - | - |
| Nov-24 2023 | $0.00350114 | $0.00328493 | $0.00350114 | $0.00350114 | - | - |
| Nov-23 2023 | $0.00350114 | $0.00328493 | $0.00350114 | $0.00350114 | - | - |
| Nov-22 2023 | $0.00350114 | $0.00328493 | $0.00350114 | $0.00328493 | - | - |
| Nov-21 2023 | $0.00328874 | $0.00328874 | $0.004127 | $0.004127 | $0 | - |
| Nov-20 2023 | $0.004127 | $0.00395778 | $0.004127 | $0.004127 | - | - |
| Nov-19 2023 | $0.004127 | $0.00395778 | $0.004127 | $0.004127 | - | - |
| Nov-18 2023 | $0.004127 | $0.00395778 | $0.004127 | $0.00395778 | - | - |
| Nov-17 2023 | $0.00396939 | $0.00385104 | $0.00421344 | $0.00409542 | $0 | - |
| Nov-16 2023 | $0.00404048 | $0.00363315 | $0.00429446 | $0.00363315 | $1 | - |
| Nov-15 2023 | $0.00363315 | $0.00357084 | $0.00363315 | $0.00363315 | - | - |
| Nov-14 2023 | $0.00363315 | $0.00355158 | $0.00373827 | $0.00355158 | - | - |