Cap Mercado $4.15T
2.76%
Volumen 24h $241.01B
28.33%
BTC % 55.08%
-0.12%
ETH % 12.08%
2.07%
Monedas
33.517
Exchanges
885
Ultima actualización
58 Segundos atrás
Precios Históricos de Pfizer tokenized stock Bittrex (PFE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-16 2022 | $39.42 | $39.42 | $39.42 | $39.42 | - | - |
| Nov-15 2022 | $39.42 | $39.42 | $39.42 | $39.42 | - | - |
| Nov-14 2022 | $39.42 | $39.42 | $39.42 | $39.42 | - | - |
| Nov-13 2022 | $39.42 | $39.42 | $39.42 | $39.42 | - | - |
| Nov-12 2022 | $39.42 | $39.42 | $39.42 | $39.42 | - | - |
| Nov-11 2022 | $39.42 | $39.42 | $39.42 | $39.42 | - | - |
| Nov-10 2022 | $39.42 | $39.06 | $39.67 | $39.12 | - | - |
| Nov-09 2022 | $39.11 | $38.89 | $42.19 | $41.75 | - | - |
| Nov-08 2022 | $42.14 | $41.60 | $45.17 | $44.31 | - | - |
| Nov-07 2022 | $44.31 | $42.53 | $47.14 | $44.55 | - | - |
| Nov-06 2022 | $44.55 | $42.53 | $48.04 | $44.82 | - | - |
| Nov-05 2022 | $44.82 | $42.53 | $48.15 | $44.72 | - | - |
| Nov-04 2022 | $44.72 | $42.53 | $47.66 | $44.01 | - | - |
| Nov-03 2022 | $44.01 | $42.53 | $45.74 | $43.97 | - | - |
| Nov-02 2022 | $43.97 | $42.52 | $46.26 | $44.21 | - | - |