Cap Mercado $2.45T
5.15%
Volume 24h $147.90B
0.54%
BTC % 50.51%
1.12%
ETH % 15.25%
-0.98%
Moedas
26.964
+21
Trocas
885
Última atualização
43 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Nov-16 2022 | $39.42 | $39.42 | $39.42 | $39.42 | - | - |
Nov-15 2022 | $39.42 | $39.42 | $39.42 | $39.42 | - | - |
Nov-14 2022 | $39.42 | $39.42 | $39.42 | $39.42 | - | - |
Nov-13 2022 | $39.42 | $39.42 | $39.42 | $39.42 | - | - |
Nov-12 2022 | $39.42 | $39.42 | $39.42 | $39.42 | - | - |
Nov-11 2022 | $39.42 | $39.42 | $39.42 | $39.42 | - | - |
Nov-10 2022 | $39.42 | $39.06 | $39.67 | $39.12 | - | - |
Nov-09 2022 | $39.11 | $38.89 | $42.19 | $41.75 | - | - |
Nov-08 2022 | $42.14 | $41.60 | $45.17 | $44.31 | - | - |
Nov-07 2022 | $44.31 | $42.53 | $47.14 | $44.55 | - | - |
Nov-06 2022 | $44.55 | $42.53 | $48.04 | $44.82 | - | - |
Nov-05 2022 | $44.82 | $42.53 | $48.15 | $44.72 | - | - |
Nov-04 2022 | $44.72 | $42.53 | $47.66 | $44.01 | - | - |
Nov-03 2022 | $44.01 | $42.53 | $45.74 | $43.97 | - | - |
Nov-02 2022 | $43.97 | $42.52 | $46.26 | $44.21 | - | - |