Cap Mercado $2.50T
1%
Volumen 24h $135.74B
-12.82%
BTC % 54.03%
-0.2%
ETH % 12.71%
-0.15%
Monedas
29.183
+16
Exchanges
885
Ultima actualización
52 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Nov-16 2022 | $39.42 | $39.42 | $39.42 | $39.42 | - | - |
Nov-15 2022 | $39.42 | $39.42 | $39.42 | $39.42 | - | - |
Nov-14 2022 | $39.42 | $39.42 | $39.42 | $39.42 | - | - |
Nov-13 2022 | $39.42 | $39.42 | $39.42 | $39.42 | - | - |
Nov-12 2022 | $39.42 | $39.42 | $39.42 | $39.42 | - | - |
Nov-11 2022 | $39.42 | $39.42 | $39.42 | $39.42 | - | - |
Nov-10 2022 | $39.42 | $39.06 | $39.67 | $39.12 | - | - |
Nov-09 2022 | $39.11 | $38.89 | $42.19 | $41.75 | - | - |
Nov-08 2022 | $42.14 | $41.60 | $45.17 | $44.31 | - | - |
Nov-07 2022 | $44.31 | $42.53 | $47.14 | $44.55 | - | - |
Nov-06 2022 | $44.55 | $42.53 | $48.04 | $44.82 | - | - |
Nov-05 2022 | $44.82 | $42.53 | $48.15 | $44.72 | - | - |
Nov-04 2022 | $44.72 | $42.53 | $47.66 | $44.01 | - | - |
Nov-03 2022 | $44.01 | $42.53 | $45.74 | $43.97 | - | - |
Nov-02 2022 | $43.97 | $42.52 | $46.26 | $44.21 | - | - |