Cap Mercado $2.23T
-0.09%
Volumen 24h $169.16B
2.19%
BTC % 52.37%
-0.49%
ETH % 13.63%
2.86%
Monedas
28.622
+18
Exchanges
885
Ultima actualización
9 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-25 2024 | $415,337,159,490,390 | $415,337,159,490,390 | $415,337,159,490,390 | $415,337,159,490,390 | - | - |
Mar-24 2024 | $415,337,159,490,390 | $415,337,159,490,390 | $415,337,159,490,390 | $415,337,159,490,390 | - | - |
Mar-23 2024 | $415,337,159,490,390 | $415,337,159,490,390 | $415,337,159,490,390 | $415,337,159,490,390 | - | - |
Mar-22 2024 | $415,337,159,490,390 | $415,337,159,490,390 | $415,337,159,490,390 | $415,337,159,490,390 | - | - |
Mar-21 2024 | $415,337,159,490,390 | $415,337,159,490,390 | $415,337,159,490,390 | $415,337,159,490,390 | - | - |
Mar-20 2024 | $415,337,159,490,390 | $415,337,159,490,390 | $415,337,159,490,390 | $415,337,159,490,390 | - | - |
Mar-19 2024 | $415,337,159,490,390 | $415,337,159,490,390 | $415,337,159,490,390 | $415,337,159,490,390 | - | - |
Mar-18 2024 | $415,337,159,490,390 | $415,337,159,490,390 | $415,337,159,490,390 | $415,337,159,490,390 | - | - |
Mar-17 2024 | $415,337,159,490,390 | $411,494,307,962,570 | $415,337,159,490,390 | $411,494,307,962,570 | $238 | - |
Mar-16 2024 | $411,494,307,962,570 | $408,989,525,851,110 | $411,494,307,962,570 | $408,989,525,851,110 | $666 | - |
Mar-15 2024 | $430,444,387,118,760 | $430,444,387,118,760 | $430,444,387,118,760 | $430,444,387,118,760 | - | - |
Mar-14 2024 | $430,444,387,118,760 | $430,444,387,118,760 | $430,444,387,118,760 | $430,444,387,118,760 | - | - |
Mar-13 2024 | $430,444,387,118,760 | $430,444,387,118,760 | $430,444,387,118,760 | $430,444,387,118,760 | - | - |
Mar-12 2024 | $430,444,387,118,760 | $430,444,387,118,760 | $430,444,387,118,760 | $430,444,387,118,760 | - | - |
Mar-11 2024 | $430,444,387,118,760 | $430,444,387,118,760 | $430,444,387,118,760 | $430,444,387,118,760 | - | - |