Cap Mercado $2.15T
2.76%
Volumen 24h $195.14B
-63.6%
BTC % 52.52%
0.95%
ETH % 13.75%
-2.98%
Monedas
28.396
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de PEPURAI (PEPURAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-25 2024 | $415,337,159,490,390 | $415,337,159,490,390 | $415,337,159,490,390 | $415,337,159,490,390 | - | - |
| Mar-24 2024 | $415,337,159,490,390 | $415,337,159,490,390 | $415,337,159,490,390 | $415,337,159,490,390 | - | - |
| Mar-23 2024 | $415,337,159,490,390 | $415,337,159,490,390 | $415,337,159,490,390 | $415,337,159,490,390 | - | - |
| Mar-22 2024 | $415,337,159,490,390 | $415,337,159,490,390 | $415,337,159,490,390 | $415,337,159,490,390 | - | - |
| Mar-21 2024 | $415,337,159,490,390 | $415,337,159,490,390 | $415,337,159,490,390 | $415,337,159,490,390 | - | - |
| Mar-20 2024 | $415,337,159,490,390 | $415,337,159,490,390 | $415,337,159,490,390 | $415,337,159,490,390 | - | - |
| Mar-19 2024 | $415,337,159,490,390 | $415,337,159,490,390 | $415,337,159,490,390 | $415,337,159,490,390 | - | - |
| Mar-18 2024 | $415,337,159,490,390 | $415,337,159,490,390 | $415,337,159,490,390 | $415,337,159,490,390 | - | - |
| Mar-17 2024 | $415,337,159,490,390 | $411,494,307,962,570 | $415,337,159,490,390 | $411,494,307,962,570 | $238 | - |
| Mar-16 2024 | $411,494,307,962,570 | $408,989,525,851,110 | $411,494,307,962,570 | $408,989,525,851,110 | $666 | - |
| Mar-15 2024 | $430,444,387,118,760 | $430,444,387,118,760 | $430,444,387,118,760 | $430,444,387,118,760 | - | - |
| Mar-14 2024 | $430,444,387,118,760 | $430,444,387,118,760 | $430,444,387,118,760 | $430,444,387,118,760 | - | - |
| Mar-13 2024 | $430,444,387,118,760 | $430,444,387,118,760 | $430,444,387,118,760 | $430,444,387,118,760 | - | - |
| Mar-12 2024 | $430,444,387,118,760 | $430,444,387,118,760 | $430,444,387,118,760 | $430,444,387,118,760 | - | - |
| Mar-11 2024 | $430,444,387,118,760 | $430,444,387,118,760 | $430,444,387,118,760 | $430,444,387,118,760 | - | - |