Cap Mercado $2.57T
-1.56%
Volumen 24h $162.00B
44.1%
BTC % 51.28%
-1.32%
ETH % 15.52%
2.51%
Monedas
28.288
+17
Exchanges
885
Ultima actualización
21 Segundos atrás
Precios Históricos de PEPURAI (PEPURAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-25 2024 | $415,337,159,490,390 | $415,337,159,490,390 | $415,337,159,490,390 | $415,337,159,490,390 | - | - |
| Mar-24 2024 | $415,337,159,490,390 | $415,337,159,490,390 | $415,337,159,490,390 | $415,337,159,490,390 | - | - |
| Mar-23 2024 | $415,337,159,490,390 | $415,337,159,490,390 | $415,337,159,490,390 | $415,337,159,490,390 | - | - |
| Mar-22 2024 | $415,337,159,490,390 | $415,337,159,490,390 | $415,337,159,490,390 | $415,337,159,490,390 | - | - |
| Mar-21 2024 | $415,337,159,490,390 | $415,337,159,490,390 | $415,337,159,490,390 | $415,337,159,490,390 | - | - |
| Mar-20 2024 | $415,337,159,490,390 | $415,337,159,490,390 | $415,337,159,490,390 | $415,337,159,490,390 | - | - |
| Mar-19 2024 | $415,337,159,490,390 | $415,337,159,490,390 | $415,337,159,490,390 | $415,337,159,490,390 | - | - |
| Mar-18 2024 | $415,337,159,490,390 | $415,337,159,490,390 | $415,337,159,490,390 | $415,337,159,490,390 | - | - |
| Mar-17 2024 | $415,337,159,490,390 | $411,494,307,962,570 | $415,337,159,490,390 | $411,494,307,962,570 | $238 | - |
| Mar-16 2024 | $411,494,307,962,570 | $408,989,525,851,110 | $411,494,307,962,570 | $408,989,525,851,110 | $666 | - |
| Mar-15 2024 | $430,444,387,118,760 | $430,444,387,118,760 | $430,444,387,118,760 | $430,444,387,118,760 | - | - |
| Mar-14 2024 | $430,444,387,118,760 | $430,444,387,118,760 | $430,444,387,118,760 | $430,444,387,118,760 | - | - |
| Mar-13 2024 | $430,444,387,118,760 | $430,444,387,118,760 | $430,444,387,118,760 | $430,444,387,118,760 | - | - |
| Mar-12 2024 | $430,444,387,118,760 | $430,444,387,118,760 | $430,444,387,118,760 | $430,444,387,118,760 | - | - |
| Mar-11 2024 | $430,444,387,118,760 | $430,444,387,118,760 | $430,444,387,118,760 | $430,444,387,118,760 | - | - |