Cap Mercado $2.52T
-2.75%
Volumen 24h $210.76B
-4.14%
BTC % 54.58%
-0.01%
ETH % 9.62%
-3.01%
Monedas
34.215
+12
Exchanges
885
Ultima actualización
46 Segundos atrás
Precios Históricos de Pepper (PEPPER), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.00007742 | $0.00007706 | $0.00007742 | $0.00007706 | - | - |
| Feb-08 2026 | $0.00007706 | $0.00007706 | $0.00007706 | $0.00007706 | - | - |
| Feb-07 2026 | $0.00007706 | $0.00007706 | $0.00007985 | $0.00007985 | - | - |
| Feb-06 2026 | $0.00007985 | $0.00007985 | $0.00007985 | $0.00007985 | - | - |
| Feb-05 2026 | $0.00007985 | $0.00007985 | $0.00008542 | $0.00008542 | - | - |
| Feb-04 2026 | $0.00008542 | $0.00008542 | $0.00008542 | $0.00008542 | - | - |
| Feb-03 2026 | $0.00008542 | $0.00008542 | $0.00008542 | $0.00008542 | - | - |
| Feb-02 2026 | $0.00008542 | $0.00008542 | $0.00009137 | $0.00009137 | - | - |
| Feb-01 2026 | $0.00009137 | $0.00009137 | $0.00009137 | $0.00009137 | - | - |
| Jan-31 2026 | $0.00009137 | $0.00009137 | $0.00010657 | $0.00010657 | $6 | - |
| Jan-30 2026 | $0.00010657 | $0.00010657 | $0.00010657 | $0.00010657 | - | - |
| Jan-29 2026 | $0.00010657 | $0.00010657 | $0.00011186 | $0.00011186 | - | - |
| Jan-28 2026 | $0.00011186 | $0.00011186 | $0.00011186 | $0.00011186 | - | - |
| Jan-27 2026 | $0.00011186 | $0.00011057 | $0.00011186 | $0.00011057 | - | - |
| Jan-26 2026 | $0.00011057 | $0.00011057 | $0.00011057 | $0.00011057 | - | - |