Cap Mercado $4.11T 1.96%
Volumen 24h $211.90B 4.89%
BTC % 55.15% -0.18%
ETH % 11.94% 1.08%
Monedas 33.517
Exchanges 885
Ultima actualización 3 Minutos atrás
Pepper PEPPER

Precios Históricos de Pepper (PEPPER), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $0.00116566 $0.00116428 $0.00122128 $0.00121701 $21,702 -
Oct-24 2025 $0.00121147 $0.00118986 $0.00126637 $0.0012114 $24,208 -
Oct-23 2025 $0.00121966 $0.00118883 $0.00121966 $0.00118989 $21,360 -
Oct-22 2025 $0.00118676 $0.00117881 $0.0012343 $0.00122471 $17,362 -
Oct-21 2025 $0.00122839 $0.00121636 $0.00143883 $0.00143883 $37,851 -
Oct-20 2025 $0.00145241 $0.00143011 $0.0015448 $0.00152305 $22,873 -
Oct-19 2025 $0.00151871 $0.00144629 $0.00154392 $0.00154392 $31,371 -
Oct-18 2025 $0.00155812 $0.00151917 $0.00158112 $0.00152271 $23,119 -
Oct-17 2025 $0.00153375 $0.00143943 $0.0015408 $0.00151749 $27,662 -
Oct-16 2025 $0.00155697 $0.0015503 $0.00183599 $0.00161608 $54,367 -
Oct-15 2025 $0.00160596 $0.00154165 $0.00306247 $0.00306247 $113,987 -
Oct-14 2025 $0.00306739 $0.00291919 $0.00313386 $0.00313386 $41,577 -
Oct-13 2025 $0.00313535 $0.00303406 $0.00313802 $0.00304237 $40,051 -
Oct-12 2025 $0.00306374 $0.00273616 $0.00306374 $0.00275546 $39,183 -
Oct-11 2025 $0.00274891 $0.00272207 $0.0028386 $0.00279762 $39,698 -

Análisis de precios históricos y de mercado de Pepper (PEPPER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 223 días, desde el día 17-03-2025.