Cap Mercado $3.25T
-4.25%
Volumen 24h $268.55B
8.24%
BTC % 55.09%
0.21%
ETH % 11.12%
-3.14%
Monedas
34.078
+16
Exchanges
885
Ultima actualización
6 Segundos atrás
Precios Históricos de Pepper (PEPPER), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00012962 | $0.00012962 | $0.00013587 | $0.00013587 | - | - |
| Jan-18 2026 | $0.00013587 | $0.0001338 | $0.00013693 | $0.00013405 | $474 | - |
| Jan-17 2026 | $0.00013405 | $0.00013168 | $0.00013405 | $0.00013309 | - | - |
| Jan-16 2026 | $0.00013309 | $0.00013309 | $0.00013309 | $0.00013309 | - | - |
| Jan-15 2026 | $0.00013309 | $0.00013309 | $0.00013535 | $0.00013535 | - | - |
| Jan-14 2026 | $0.00013535 | $0.00013211 | $0.00013535 | $0.00013497 | $370 | - |
| Jan-13 2026 | $0.00013531 | $0.00013112 | $0.00014259 | $0.00014164 | $2,485 | - |
| Jan-12 2026 | $0.00014164 | $0.00014104 | $0.00014189 | $0.00014189 | $98 | - |
| Jan-11 2026 | $0.00014189 | $0.00014049 | $0.00014189 | $0.00014067 | $35 | - |
| Jan-10 2026 | $0.00014067 | $0.00014025 | $0.00014082 | $0.00014025 | - | - |
| Jan-09 2026 | $0.00014025 | $0.00014025 | $0.0001419 | $0.0001419 | - | - |
| Jan-08 2026 | $0.00014168 | $0.00014098 | $0.00014864 | $0.00014864 | - | - |
| Jan-07 2026 | $0.00014887 | $0.00014887 | $0.00017358 | $0.00017295 | $2,977 | - |
| Jan-06 2026 | $0.00017295 | $0.00017114 | $0.000173 | $0.00017114 | - | - |
| Jan-05 2026 | $0.00017114 | $0.00017114 | $0.00018105 | $0.00017868 | - | - |