Cap Mercado $4.51T 0.92%
Volumen 24h $353.29B 34.43%
BTC % 54.63% 0.07%
ETH % 12.11% 0%
Monedas 33.326 +4
Exchanges 885
Ultima actualización 44 Segundos atrás
Pepper PEPPER

Precios Históricos de Pepper (PEPPER), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-05 2025 $0.00430719 $0.00422555 $0.00555269 $0.00541458 $109,450 -
Oct-04 2025 $0.0054427 $0.00536472 $0.00549104 $0.00549104 $31,553 -
Oct-03 2025 $0.00550655 $0.00546097 $0.00557539 $0.00549186 $30,956 -
Oct-02 2025 $0.0054894 $0.0053208 $0.0055333 $0.00532335 $32,107 -
Oct-01 2025 $0.00525187 $0.0052395 $0.00647408 $0.00619559 $67,749 -
Sep-30 2025 $0.00615445 $0.00613405 $0.00628938 $0.00622658 $58,047 -
Sep-29 2025 $0.00620215 $0.00597115 $0.00625112 $0.00600332 $70,551 -
Sep-28 2025 $0.00598624 $0.00580706 $0.00598624 $0.00584544 $63,154 -
Sep-27 2025 $0.005853 $0.00569083 $0.005853 $0.00570724 $70,047 -
Sep-26 2025 $0.00569684 $0.0056543 $0.0062327 $0.00620359 $85,642 -
Sep-25 2025 $0.00621945 $0.00618074 $0.00707757 $0.00707579 $90,202 -
Sep-24 2025 $0.00705846 $0.0070445 $0.00717566 $0.00705512 $80,374 -
Sep-23 2025 $0.00708829 $0.00688979 $0.00806446 $0.00789895 $105,231 -
Sep-22 2025 $0.00792205 $0.00774818 $0.00838983 $0.00838983 $90,315 -
Sep-21 2025 $0.008385 $0.008385 $0.00861326 $0.00855486 $86,788 -

Análisis de precios históricos y de mercado de Pepper (PEPPER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 203 días, desde el día 17-03-2025.