Cap Mercado $2.55T
-0.59%
Volumen 24h $213.57B
0.43%
BTC % 54.62%
0.12%
ETH % 9.58%
-0.31%
Monedas
34.330
+8
Exchanges
885
Ultima actualización
50 Segundos atrás
Precios Históricos de Pepper (PEPPER), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-18 2026 | $0.00007414 | $0.00007414 | $0.00007414 | $0.00007414 | - | - |
| Feb-17 2026 | $0.00007414 | $0.00007414 | $0.00007414 | $0.00007414 | - | - |
| Feb-16 2026 | $0.00007414 | $0.00007414 | $0.00007414 | $0.00007414 | - | - |
| Feb-15 2026 | $0.00007414 | $0.00007414 | $0.00007414 | $0.00007414 | - | - |
| Feb-14 2026 | $0.00007414 | $0.00007414 | $0.00007414 | $0.00007414 | - | - |
| Feb-13 2026 | $0.00007414 | $0.00007414 | $0.00007414 | $0.00007414 | - | - |
| Feb-12 2026 | $0.00007414 | $0.0000739 | $0.00007662 | $0.00007662 | - | - |
| Feb-11 2026 | $0.00007662 | $0.00007662 | $0.00007662 | $0.00007662 | - | - |
| Feb-10 2026 | $0.00007662 | $0.00007662 | $0.00007742 | $0.00007742 | - | - |
| Feb-09 2026 | $0.00007742 | $0.00007706 | $0.00007742 | $0.00007706 | - | - |
| Feb-08 2026 | $0.00007706 | $0.00007706 | $0.00007706 | $0.00007706 | - | - |
| Feb-07 2026 | $0.00007706 | $0.00007706 | $0.00007985 | $0.00007985 | - | - |
| Feb-06 2026 | $0.00007985 | $0.00007985 | $0.00007985 | $0.00007985 | - | - |
| Feb-05 2026 | $0.00007985 | $0.00007985 | $0.00008542 | $0.00008542 | - | - |
| Feb-04 2026 | $0.00008542 | $0.00008542 | $0.00008542 | $0.00008542 | - | - |