Cap Mercado £1.99T
-0.7%
Volumen 24h £110.17B
-29.87%
BTC % 50.63%
0.07%
ETH % 15.93%
-1.94%
Monedas
28.209
+31
Exchanges
885
Ultima actualización
1 minuto atrás
Authentication Required
Please log in to your account to explore all IPv4 and IPv6 directories without limitations and gain complete access to our data.
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jul-23 2024 | £0.000000005177893168030578 | £0.000000004256284896592191 | £0.000000005627196884938908 | £0.000000004256284896592191 | £126,414 | £2,079,794 |
Jul-22 2024 | £0.000000004271621030428098 | £0.000000004157481177607583 | £0.000000004841443183283574 | £0.000000004309686693581024 | £71,298 | £1,715,773 |
Jul-21 2024 | £0.000000004019343168481791 | £0.000000003964374229368486 | £0.000000004585904088776218 | £0.000000004494495874903187 | £65,662 | £1,614,442 |
Jul-20 2024 | £0.000000004574287948833329 | £0.000000004019581416535875 | £0.000000004672460012373732 | £0.000000004278005445606633 | £94,517 | £1,837,345 |
Jul-19 2024 | £0.000000004158709610212279 | £0.000000003976906662425504 | £0.000000004798562056649145 | £0.000000004466576715538343 | £104,449 | £1,670,421 |
Jul-18 2024 | £0.000000004379741923581135 | £0.000000004258501436549811 | £0.000000005124347143635759 | £0.000000004482370377931478 | £151,659 | £1,759,202 |
Jul-17 2024 | £0.000000004852827463525268 | £0.000000004852827463525268 | £0.000000006209499040343249 | £0.000000005235864186336976 | £239,392 | £1,949,225 |
Jul-16 2024 | £0.000000005504469718546979 | £0.000000003825192635026375 | £0.000000006336428067553712 | £0.000000004562637941536407 | £227,960 | £2,210,969 |
Jul-15 2024 | £0.000000004714899432762217 | £0.000000003959316357459452 | £0.000000005303741525511353 | £0.00000000478104743052836 | £191,936 | - |
Jul-14 2024 | £0.000000004754585500227302 | £0.000000004342582719804445 | £0.000000005728012636825726 | £0.000000005080881942946686 | £123,674 | - |
Jul-13 2024 | £0.00000000499552039064227 | £0.000000004948675306459037 | £0.000000005698409092142981 | £0.000000004948675306459037 | £70,103 | - |
Jul-12 2024 | £0.000000004999695700384523 | £0.000000004197181807691922 | £0.000000005202924408715546 | £0.000000004446209040111284 | £85,211 | - |
Jul-11 2024 | £0.000000004688879461178866 | £0.000000004587496400562537 | £0.000000005561022723240206 | £0.000000004784476702853181 | £104,069 | - |
Jul-10 2024 | £0.000000004948791731589511 | £0.00000000463713790728578 | £0.000000005893513290303832 | £0.000000005757258964822283 | £170,800 | - |
Jul-09 2024 | £0.00000000595039053921301 | £0.000000005169485235251785 | £0.000000007448417331360448 | £0.000000007240654632735081 | £171,527 | - |
Análisis de precios históricos y de mercado de Pepoclown (HONK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 43 días, desde el día 11-06-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.77381 GBP.