Cap Mercado CA$3.58T
0.36%
Volumen 24h CA$202.13B
-27.04%
BTC % 50.67%
-0.15%
ETH % 15.97%
-1.81%
Monedas
28.209
+34
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Jul-23 2024 | CA$0.000000009232094991018609 | CA$0.000000007588883199983564 | CA$0.00000001 | CA$0.000000007588883199983564 | CA$225,395 | CA$3,708,237 |
Jul-22 2024 | CA$0.000000007616227264407727 | CA$0.000000007412717858302951 | CA$0.00000000863221042057419 | CA$0.000000007684097690992368 | CA$127,123 | CA$3,059,195 |
Jul-21 2024 | CA$0.00000000716642014980763 | CA$0.000000007068411471184668 | CA$0.000000008176588584075756 | CA$0.000000008013609301566507 | CA$117,075 | CA$2,878,522 |
Jul-20 2024 | CA$0.000000008155877205161287 | CA$0.000000007166844942014683 | CA$0.000000008330916315984435 | CA$0.000000007627610567515303 | CA$168,523 | CA$3,275,955 |
Jul-19 2024 | CA$0.000000007414908132634342 | CA$0.000000007090756585055561 | CA$0.00000000855575410493307 | CA$0.000000007963829917759007 | CA$186,232 | CA$2,978,331 |
Jul-18 2024 | CA$0.000000007809004968332867 | CA$0.000000007592835252831327 | CA$0.000000009136623345010818 | CA$0.000000007991989747778243 | CA$270,405 | CA$3,136,627 |
Jul-17 2024 | CA$0.000000008652508397605585 | CA$0.000000008652508397605585 | CA$0.000000011 | CA$0.000000009335456325515645 | CA$426,831 | CA$3,475,436 |
Jul-16 2024 | CA$0.000000009814375397038137 | CA$0.000000006820253068091056 | CA$0.0000000112 | CA$0.000000008135105441333617 | CA$406,448 | CA$3,942,120 |
Jul-15 2024 | CA$0.000000008406585076940984 | CA$0.000000007059393372046408 | CA$0.000000009456480460749744 | CA$0.000000008524525826011132 | CA$342,219 | - |
Jul-14 2024 | CA$0.000000008477344656709795 | CA$0.000000007742750743318122 | CA$0.0000000102 | CA$0.00000000905912563531631 | CA$220,508 | - |
Jul-13 2024 | CA$0.000000008906927447002796 | CA$0.000000008823403462824816 | CA$0.0000000101 | CA$0.000000008823403462824816 | CA$124,992 | - |
Jul-12 2024 | CA$0.000000008914371952887044 | CA$0.000000007483503402972912 | CA$0.000000009276725265195272 | CA$0.000000007927514700703194 | CA$151,930 | - |
Jul-11 2024 | CA$0.000000008360191912477053 | CA$0.000000008179427648766657 | CA$0.000000009915208437506985 | CA$0.000000008530640159935262 | CA$185,553 | - |
Jul-10 2024 | CA$0.000000008823611046841903 | CA$0.000000008267937606522425 | CA$0.0000000105 | CA$0.0000000102 | CA$304,533 | - |
Jul-09 2024 | CA$0.0000000106 | CA$0.000000009217103790626297 | CA$0.0000000132 | CA$0.0000000129 | CA$305,831 | - |
Análisis de precios históricos y de mercado de Pepoclown (HONK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 43 días, desde el día 11-06-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.37969 CAD.