Cap Mercado $2.64T 2.43%
Volumen 24h $99.73B -46.22%
BTC % 51.84% 0%
ETH % 15.24% 1.05%
Monedas 28.271
Exchanges 885
Ultima actualización 49 Segundos atrás
PEPMAN PMAN

Precios Históricos de PEPMAN (PMAN), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-29 2023 $100,017,957,650,230 $100,017,957,650,230 $100,017,957,650,230 $100,017,957,650,230 - -
Oct-28 2023 $100,017,957,650,230 $100,017,957,650,230 $100,017,957,650,230 $100,017,957,650,230 - -
Oct-27 2023 $100,017,957,650,230 $100,017,957,650,230 $100,017,957,650,230 $100,017,957,650,230 - -
Oct-26 2023 $100,017,957,650,230 $100,017,957,650,230 $100,017,957,650,230 $100,017,957,650,230 - -
Oct-25 2023 $100,017,957,650,230 $100,017,957,650,230 $100,017,957,650,230 $100,017,957,650,230 - -
Oct-24 2023 $100,017,957,650,230 $100,017,957,650,230 $100,017,957,650,230 $100,017,957,650,230 - -
Oct-23 2023 $100,017,957,650,230 $100,017,957,650,230 $100,055,670,946,190 $100,032,286,167,040 - -
Oct-22 2023 $100,039,119,958,490 $100,033,081,126,180 $100,062,479,923,389 $100,033,081,126,180 $3 -
Oct-21 2023 $100,049,878,720,350 $100,024,180,507,780 $100,054,396,728,220 $100,054,396,728,220 - -
Oct-20 2023 $100,052,320,052,500 $100,028,400,120,580 $100,102,006,013,360 $100,055,432,696,130 - -
Oct-19 2023 $100,053,254,545,680 $100,024,128,505,349 $100,066,615,731,600 $100,038,547,570,780 $4 -
Oct-18 2023 $100,031,925,036,670 $100,026,497,897,490 $100,060,373,287,890 $100,043,448,065,050 - -
Oct-17 2023 $100,046,023,635,930 $100,029,486,314,940 $100,073,655,565,960 $100,057,922,580,740 $3 -
Oct-16 2023 $100,052,299,040,060 $100,016,060,277,870 $100,094,549,209,630 $100,039,376,789,370 $1,033 -
Oct-15 2023 $100,033,818,466,220 $100,000,787,687,180 $100,033,818,466,220 $100,017,885,344,720 $14 -

Análisis de precios históricos y de mercado de PEPMAN (PMAN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 156 días, desde el día 24-02-2024.