Cap Mercado €2.06T 3.08%
Volumen 24h €121.25B
BTC % 50.22% -0.53%
ETH % 16.16% -1.05%
Monedas 27.988 +6
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
Oct-29 2023 €92,263,565,393,607 €92,263,565,393,607 €92,263,565,393,607 €92,263,565,393,607 - -
Oct-28 2023 €92,263,565,393,607 €92,263,565,393,607 €92,263,565,393,607 €92,263,565,393,607 - -
Oct-27 2023 €92,263,565,393,607 €92,263,565,393,607 €92,263,565,393,607 €92,263,565,393,607 - -
Oct-26 2023 €92,263,565,393,607 €92,263,565,393,607 €92,263,565,393,607 €92,263,565,393,607 - -
Oct-25 2023 €92,263,565,393,607 €92,263,565,393,607 €92,263,565,393,607 €92,263,565,393,607 - -
Oct-24 2023 €92,263,565,393,607 €92,263,565,393,607 €92,263,565,393,607 €92,263,565,393,607 - -
Oct-23 2023 €92,263,565,393,607 €92,263,565,393,607 €92,298,354,777,731 €92,276,783,020,509 - -
Oct-22 2023 €92,283,086,988,108 €92,277,516,346,467 €92,304,635,854,929 €92,277,516,346,467 €2 -
Oct-21 2023 €92,293,011,623,161 €92,269,305,793,011 €92,297,179,349,881 €92,297,179,349,881 - -
Oct-20 2023 €92,295,263,678,829 €92,273,198,259,231 €92,341,097,487,144 €92,298,134,999,199 - -
Oct-19 2023 €92,296,125,720,753 €92,269,257,822,330 €92,308,451,013,929 €92,282,558,977,617 €4 -
Oct-18 2023 €92,276,449,888,576 €92,271,443,515,497 €92,302,692,546,879 €92,287,079,536,566 - -
Oct-17 2023 €92,289,455,423,436 €92,274,200,240,942 €92,314,945,049,931 €92,300,431,843,055 €3 -
Oct-16 2023 €92,295,244,295,484 €92,261,815,124,526 €92,334,218,809,407 €92,283,323,906,890 €953 -
Oct-15 2023 €92,278,196,520,533 €92,247,726,617,792 €92,278,196,520,533 €92,263,498,693,943 €13 -

Análisis de precios históricos y de mercado de PEPMAN (PMAN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 156 días, desde el día 01-02-2024.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92247 EUR.