Cap Mercado €2.06T
3.08%
Volumen 24h €121.25B
BTC % 50.22%
-0.53%
ETH % 16.16%
-1.05%
Monedas
27.988
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-29 2023 | €92,263,565,393,607 | €92,263,565,393,607 | €92,263,565,393,607 | €92,263,565,393,607 | - | - |
Oct-28 2023 | €92,263,565,393,607 | €92,263,565,393,607 | €92,263,565,393,607 | €92,263,565,393,607 | - | - |
Oct-27 2023 | €92,263,565,393,607 | €92,263,565,393,607 | €92,263,565,393,607 | €92,263,565,393,607 | - | - |
Oct-26 2023 | €92,263,565,393,607 | €92,263,565,393,607 | €92,263,565,393,607 | €92,263,565,393,607 | - | - |
Oct-25 2023 | €92,263,565,393,607 | €92,263,565,393,607 | €92,263,565,393,607 | €92,263,565,393,607 | - | - |
Oct-24 2023 | €92,263,565,393,607 | €92,263,565,393,607 | €92,263,565,393,607 | €92,263,565,393,607 | - | - |
Oct-23 2023 | €92,263,565,393,607 | €92,263,565,393,607 | €92,298,354,777,731 | €92,276,783,020,509 | - | - |
Oct-22 2023 | €92,283,086,988,108 | €92,277,516,346,467 | €92,304,635,854,929 | €92,277,516,346,467 | €2 | - |
Oct-21 2023 | €92,293,011,623,161 | €92,269,305,793,011 | €92,297,179,349,881 | €92,297,179,349,881 | - | - |
Oct-20 2023 | €92,295,263,678,829 | €92,273,198,259,231 | €92,341,097,487,144 | €92,298,134,999,199 | - | - |
Oct-19 2023 | €92,296,125,720,753 | €92,269,257,822,330 | €92,308,451,013,929 | €92,282,558,977,617 | €4 | - |
Oct-18 2023 | €92,276,449,888,576 | €92,271,443,515,497 | €92,302,692,546,879 | €92,287,079,536,566 | - | - |
Oct-17 2023 | €92,289,455,423,436 | €92,274,200,240,942 | €92,314,945,049,931 | €92,300,431,843,055 | €3 | - |
Oct-16 2023 | €92,295,244,295,484 | €92,261,815,124,526 | €92,334,218,809,407 | €92,283,323,906,890 | €953 | - |
Oct-15 2023 | €92,278,196,520,533 | €92,247,726,617,792 | €92,278,196,520,533 | €92,263,498,693,943 | €13 | - |
Análisis de precios históricos y de mercado de PEPMAN (PMAN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 156 días, desde el día 01-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92247 EUR.