Cap Mercado $4.49T
0.74%
Volumen 24h $358.49B
-7.76%
BTC % 54.45%
-0.14%
ETH % 12.17%
0.41%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-05 2024 | $0.00003224 | $0.00003224 | $0.00003224 | $0.00003224 | - | - |
Aug-04 2024 | $0.00003224 | $0.00003224 | $0.00003224 | $0.00003224 | - | - |
Aug-03 2024 | $0.00003224 | $0.00003224 | $0.00003224 | $0.00003224 | - | - |
Aug-02 2024 | $0.00003224 | $0.00003224 | $0.00003224 | $0.00003224 | - | - |
Aug-01 2024 | $0.00003224 | $0.00003224 | $0.00003224 | $0.00003224 | - | - |
Jul-31 2024 | $0.00003224 | $0.00003224 | $0.00003224 | $0.00003224 | - | - |
Jul-30 2024 | $0.00003224 | $0.00003224 | $0.00003224 | $0.00003224 | - | - |
Jul-29 2024 | $0.00003224 | $0.00003224 | $0.00003224 | $0.00003224 | - | - |
Jul-28 2024 | $0.00003224 | $0.0000322 | $0.00003224 | $0.0000322 | $6 | - |
Jul-27 2024 | $0.0000322 | $0.0000322 | $0.0000322 | $0.0000322 | - | - |
Jul-26 2024 | $0.0000322 | $0.0000316 | $0.0000322 | $0.0000316 | $6 | - |
Jul-25 2024 | $0.0000316 | $0.00003133 | $0.00003255 | $0.00003255 | $8 | - |
Jul-24 2024 | $0.00003255 | $0.00003255 | $0.00003339 | $0.00003339 | - | - |
Jul-23 2024 | $0.00003339 | $0.00003339 | $0.0000353 | $0.0000353 | $90 | - |
Jul-22 2024 | $0.0000353 | $0.0000353 | $0.0000353 | $0.0000353 | - | - |