Cap Mercado $2.57T
3.64%
Volumen 24h $162.44B
-1.85%
BTC % 51.66%
1.04%
ETH % 15.21%
-1.05%
Monedas
28.253
+33
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Pepetoshi Nakamoto ($PEPET), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-01 2023 | $0.0000015874 | $0.0000015874 | $0.0000015874 | $0.0000015874 | - | - |
| Jul-31 2023 | $0.0000015874 | $0.0000015874 | $0.0000015874 | $0.0000015874 | - | - |
| Jul-30 2023 | $0.0000015874 | $0.0000015874 | $0.0000015874 | $0.0000015874 | - | - |
| Jul-29 2023 | $0.0000015874 | $0.0000015874 | $0.0000015874 | $0.0000015874 | - | - |
| Jul-28 2023 | $0.0000015874 | $0.0000015874 | $0.0000015874 | $0.0000015874 | - | - |
| Jul-27 2023 | $0.0000015874 | $0.0000015874 | $0.0000015874 | $0.0000015874 | - | - |
| Jul-26 2023 | $0.0000015874 | $0.0000015874 | $0.0000015874 | $0.0000015874 | - | - |
| Jul-25 2023 | $0.0000015872 | $0.0000014985 | $0.0000015926 | $0.0000015007 | $904 | - |
| Jul-24 2023 | $0.0000015002 | $0.0000014994 | $0.0000015571 | $0.0000015571 | $80 | - |
| Jul-23 2023 | $0.0000015552 | $0.0000015459 | $0.0000015811 | $0.0000015811 | $205 | - |
| Jul-22 2023 | $0.0000015811 | $0.0000015811 | $0.0000015811 | $0.0000015811 | - | - |
| Jul-21 2023 | $0.0000015811 | $0.0000015811 | $0.0000015811 | $0.0000015811 | - | - |
| Jul-20 2023 | $0.0000015811 | $0.0000015811 | $0.0000015811 | $0.0000015811 | - | - |
| Jul-19 2023 | $0.00000158 | $0.0000015792 | $0.0000017401 | $0.0000017401 | $39,018 | - |
| Jul-18 2023 | $0.000001743 | $0.0000015871 | $0.0000044814 | $0.0000016204 | $38,312 | - |