Cap Mercado $2.24T
3.13%
Volumen 24h $133.47B
5.08%
BTC % 53.06%
0.49%
ETH % 13.03%
-0.3%
Monedas
28.741
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-24 2023 | $0.00003947 | $0.00003947 | $0.00003947 | $0.00003947 | - | - |
Aug-23 2023 | $0.00003947 | $0.00003947 | $0.00003947 | $0.00003947 | - | - |
Aug-22 2023 | $0.00003947 | $0.00003947 | $0.00003947 | $0.00003947 | - | - |
Aug-21 2023 | $0.00003947 | $0.00003947 | $0.00003947 | $0.00003947 | - | - |
Aug-20 2023 | $0.00003947 | $0.00003947 | $0.00003947 | $0.00003947 | - | - |
Aug-19 2023 | $0.00003947 | $0.00003947 | $0.00003947 | $0.00003947 | - | - |
Aug-18 2023 | $0.00003947 | $0.00003947 | $0.00003947 | $0.00003947 | - | - |
Aug-17 2023 | $0.00003984 | $0.00003915 | $0.00004377 | $0.00004377 | $140 | - |
Aug-16 2023 | $0.00004377 | $0.00004377 | $0.00004377 | $0.00004377 | - | - |
Aug-15 2023 | $0.00004377 | $0.00004377 | $0.00004377 | $0.00004377 | - | - |
Aug-14 2023 | $0.00004377 | $0.00004377 | $0.00004377 | $0.00004377 | - | - |
Aug-13 2023 | $0.00004377 | $0.00004377 | $0.00004377 | $0.00004377 | - | - |
Aug-12 2023 | $0.00004377 | $0.00004377 | $0.00004377 | $0.00004377 | - | - |
Aug-11 2023 | $0.00004377 | $0.00004371 | $0.00004402 | $0.00004394 | - | - |
Aug-10 2023 | $0.00004389 | $0.00004387 | $0.00004438 | $0.00004436 | $1 | - |