Cap Mercado $2.59T
-1.3%
Volumen 24h $130.41B
16.57%
BTC % 51.88%
0.03%
ETH % 15.21%
0.39%
Monedas
28.271
+2
Exchanges
885
Ultima actualización
24 Segundos atrás
Precios Históricos de Pepelisa (PEPELISA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-17 2023 | $0.00102382 | $0.00102382 | $0.00102382 | $0.00102382 | - | - |
| Dec-16 2023 | $0.00102382 | $0.00102382 | $0.00102382 | $0.00102382 | - | - |
| Dec-15 2023 | $0.00102382 | $0.00102382 | $0.00102382 | $0.00102382 | - | - |
| Dec-14 2023 | $0.00102382 | $0.00102382 | $0.00102382 | $0.00102382 | - | - |
| Dec-13 2023 | $0.00102382 | $0.00102382 | $0.00102382 | $0.00102382 | - | - |
| Dec-12 2023 | $0.00102382 | $0.00102382 | $0.00102382 | $0.00102382 | - | - |
| Dec-11 2023 | $0.00102382 | $0.00098867 | $0.0010259 | $0.0010259 | - | - |
| Dec-10 2023 | $0.00102252 | $0.0000057614 | $0.0010286 | $0.00001981 | $4 | - |
| Dec-09 2023 | $0.00001981 | $0.00001981 | $0.00002261 | $0.00002223 | - | - |
| Dec-08 2023 | $0.00002205 | $0.00002165 | $0.0000287 | $0.00002837 | $0 | - |
| Dec-07 2023 | $0.00002822 | $0.00002001 | $0.00002826 | $0.00002573 | $2 | - |
| Dec-06 2023 | $0.00002567 | $0.00002567 | $0.00003121 | $0.00003089 | $1 | - |
| Dec-05 2023 | $0.00003088 | $0.00001902 | $0.00003106 | $0.00001929 | $1 | - |
| Dec-04 2023 | $0.0000080009 | $0.000007823 | $0.00002827 | $0.00002827 | $4 | - |
| Dec-03 2023 | $0.00002827 | $0.00002827 | $0.00002827 | $0.00002827 | - | - |