Cap Mercado $4.07T
-1.71%
Volumen 24h $304.35B
-23.34%
BTC % 54.78%
-0.07%
ETH % 12.51%
-0.56%
Monedas
32.837
+14
Exchanges
885
Ultima actualización
5 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jun-28 2025 | $0.000000119 | $0.000000119 | $0.000000119 | $0.000000119 | - | - |
Jun-27 2025 | $0.000000119 | $0.000000119 | $0.000000119 | $0.000000119 | - | - |
Jun-26 2025 | $0.000000119 | $0.000000119 | $0.000000119 | $0.000000119 | - | - |
Jun-25 2025 | $0.000000119 | $0.000000119 | $0.000000119 | $0.000000119 | - | - |
Jun-24 2025 | $0.000000119 | $0.000000119 | $0.000000119 | $0.000000119 | - | - |
Jun-23 2025 | $0.000000119 | $0.000000119 | $0.000000119 | $0.000000119 | - | - |
Jun-22 2025 | $0.000000119 | $0.000000119 | $0.000000139 | $0.000000139 | - | - |
Jun-21 2025 | $0.000000139 | $0.000000139 | $0.000000139 | $0.000000139 | - | - |
Jun-20 2025 | $0.000000139 | $0.000000139 | $0.000000139 | $0.000000139 | - | - |
Jun-19 2025 | $0.000000139 | $0.000000139 | $0.000000139 | $0.000000139 | - | - |
Jun-18 2025 | $0.000000139 | $0.000000139 | $0.0000001423 | $0.0000001423 | - | - |
Jun-17 2025 | $0.0000001423 | $0.0000001423 | $0.0000001423 | $0.0000001423 | - | - |
Jun-16 2025 | $0.0000001423 | $0.0000001416 | $0.0000001423 | $0.0000001416 | - | - |
Jun-15 2025 | $0.0000001416 | $0.0000001416 | $0.0000001416 | $0.0000001416 | - | - |
Jun-14 2025 | $0.0000001416 | $0.000000141 | $0.0000001416 | $0.000000141 | - | - |