Cap Mercado $2.30T
0.22%
Volumen 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
53 Segundos atrás
Precios Históricos de Pepega (PEPEGA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.0000003042 | $0.0000003042 | $0.0000003042 | $0.0000003042 | - | - |
| Oct-04 2024 | $0.0000003042 | $0.0000003021 | $0.0000003113 | $0.0000003021 | $440 | - |
| Oct-03 2024 | $0.0000003021 | $0.0000002984 | $0.0000003198 | $0.0000003198 | $656 | - |
| Oct-02 2024 | $0.0000003198 | $0.0000003198 | $0.0000003443 | $0.0000003443 | $636 | - |
| Oct-01 2024 | $0.0000003443 | $0.0000003443 | $0.0000003953 | $0.0000003953 | $1,840 | - |
| Sep-30 2024 | $0.0000003953 | $0.0000003953 | $0.0000004369 | $0.0000004369 | $3,271 | - |
| Sep-29 2024 | $0.0000004369 | $0.000000261 | $0.0000004945 | $0.0000003797 | $16,044 | - |
| Sep-28 2024 | $0.0000004088 | $0.0000004088 | $0.0000004779 | $0.0000004338 | $6,146 | - |
| Sep-27 2024 | $0.0000004127 | $0.0000001588 | $0.0000004127 | $0.0000001588 | $13,149 | - |
| Sep-26 2024 | $0.0000001588 | $0.0000001559 | $0.0000001588 | $0.0000001584 | $90 | - |
| Sep-25 2024 | $0.0000001584 | $0.0000001584 | $0.0000001584 | $0.0000001584 | - | - |
| Sep-24 2024 | $0.0000001584 | $0.0000001545 | $0.0000001584 | $0.0000001545 | $184 | - |
| Sep-23 2024 | $0.0000001545 | $0.0000001545 | $0.0000001545 | $0.0000001545 | - | - |
| Sep-22 2024 | $0.0000001545 | $0.0000001537 | $0.0000001713 | $0.0000001713 | $160 | - |
| Sep-21 2024 | $0.0000001713 | $0.0000001713 | $0.0000001925 | $0.0000001925 | $1,713 | - |