Cap Mercado $4.11T
2.24%
Volumen 24h $198.02B
-24.32%
BTC % 55.11%
-0.36%
ETH % 11.98%
1.25%
Monedas
33.517
Exchanges
885
Ultima actualización
42 Segundos atrás
Precios Históricos de Pepega (PEPEGA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-28 2025 | $0.000000119 | $0.000000119 | $0.000000119 | $0.000000119 | - | - |
| Jun-27 2025 | $0.000000119 | $0.000000119 | $0.000000119 | $0.000000119 | - | - |
| Jun-26 2025 | $0.000000119 | $0.000000119 | $0.000000119 | $0.000000119 | - | - |
| Jun-25 2025 | $0.000000119 | $0.000000119 | $0.000000119 | $0.000000119 | - | - |
| Jun-24 2025 | $0.000000119 | $0.000000119 | $0.000000119 | $0.000000119 | - | - |
| Jun-23 2025 | $0.000000119 | $0.000000119 | $0.000000119 | $0.000000119 | - | - |
| Jun-22 2025 | $0.000000119 | $0.000000119 | $0.000000139 | $0.000000139 | - | - |
| Jun-21 2025 | $0.000000139 | $0.000000139 | $0.000000139 | $0.000000139 | - | - |
| Jun-20 2025 | $0.000000139 | $0.000000139 | $0.000000139 | $0.000000139 | - | - |
| Jun-19 2025 | $0.000000139 | $0.000000139 | $0.000000139 | $0.000000139 | - | - |
| Jun-18 2025 | $0.000000139 | $0.000000139 | $0.0000001423 | $0.0000001423 | - | - |
| Jun-17 2025 | $0.0000001423 | $0.0000001423 | $0.0000001423 | $0.0000001423 | - | - |
| Jun-16 2025 | $0.0000001423 | $0.0000001416 | $0.0000001423 | $0.0000001416 | - | - |
| Jun-15 2025 | $0.0000001416 | $0.0000001416 | $0.0000001416 | $0.0000001416 | - | - |
| Jun-14 2025 | $0.0000001416 | $0.000000141 | $0.0000001416 | $0.000000141 | - | - |