Cap Mercado $3.24T
-5.56%
Volumen 24h $333.10B
-47.59%
BTC % 54.74%
0.34%
ETH % 10.74%
-3.53%
Monedas
33.682
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de PepeFlokiAi (PFA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-14 2023 | $0.00085886 | $0.00085886 | $0.00085886 | $0.00085886 | - | - |
| Jun-13 2023 | $0.00085886 | $0.00085886 | $0.00085886 | $0.00085886 | - | - |
| Jun-12 2023 | $0.00085886 | $0.00085886 | $0.00085886 | $0.00085886 | - | - |
| Jun-11 2023 | $0.00085886 | $0.00085886 | $0.00085886 | $0.00085886 | - | - |
| Jun-10 2023 | $0.00085886 | $0.00085886 | $0.00085886 | $0.00085886 | - | - |
| Jun-09 2023 | $0.00085886 | $0.00085886 | $0.00085886 | $0.00085886 | - | - |
| Jun-08 2023 | $0.00085886 | $0.00085886 | $0.00085886 | $0.00085886 | - | - |
| Jun-07 2023 | $0.00085892 | $0.00084621 | $0.00091923 | $0.00091923 | $2 | - |
| Jun-06 2023 | $0.00091923 | $0.00091877 | $0.00091923 | $0.00091877 | - | - |
| Jun-05 2023 | $0.00091883 | $0.00090528 | $0.00101962 | $0.00101962 | $12 | - |
| Jun-04 2023 | $0.0010197 | $0.00101889 | $0.00102657 | $0.00102451 | $1 | - |
| Jun-03 2023 | $0.00102451 | $0.00102231 | $0.00102825 | $0.00102823 | - | - |
| Jun-02 2023 | $0.00102821 | $0.00102424 | $0.00105788 | $0.00105648 | $60 | - |
| Jun-01 2023 | $0.00105654 | $0.00105286 | $0.00106901 | $0.00106682 | $6 | - |
| May-31 2023 | $0.00106693 | $0.00106205 | $0.00108545 | $0.00108513 | $2 | - |